Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  WigoSwap WIGO | US$0,002002 | -7,99% | -10,82% | - | US$1.463,00 | - |
| 5302 |  Outrace ORE | US$0,00005942 | -19,36% | 28,87% | - | US$1.460,25 | - |
| 5303 |  LINDA LINDA | US$0,06339 | -4,32% | -19,38% | - | US$1.455,28 | - |
| 5304 |  MsgSender MSG | US$0,06446 | 1,14% | -5,56% | - | US$1.465,45 | - |
| 5305 |  Algomint GOBTC | US$29.491,90 | 0,26% | 1,71% | - | US$1.846,02 | - |
| 5306 |  e-Money EUR EEUR | US$1,04 | 0,18% | -1,01% | - | US$1.459,94 | - |
| 5307 |  ALBINO ABO | US$0,2498 | 0,04% | 0,01% | - | US$1.445,15 | - |
| 5308 |  We All Got Mantle Illness WAGMI | US$0,000000001388 | 4,11% | 0,00% | - | US$1.444,64 | - |
| 5309 |  PrinterAI PAI | US$0,02621 | 16,34% | -55,80% | - | US$1.435,38 | - |
| 5310 |  Jesus Coin (BSC) JESUS | US$0,000000000510 | 0,84% | -11,63% | - | US$1.429,96 | - |
| 5311 |  Arro Social ARRO | US$0,0002497 | 0,04% | 24,95% | - | US$1.423,04 | - |
| 5312 |  DOGE 2.0 DOGE2.0 | US$0,00001520 | -31,48% | 10,46% | - | US$1.422,63 | - |
| 5313 |  Farmers World Wood FWW | US$0,0000007616 | -5,89% | -11,62% | - | US$1.344,48 | - |
| 5314 |  Sports Artificial SPORTS-AI | US$0,00007414 | -0,35% | -10,82% | - | US$1.421,95 | - |
| 5315 |  Ballswap BSP | US$0,000004581 | 11,84% | -14,80% | - | US$1.419,39 | - |
| 5316 |  FOMO FOMO | US$0,000001111 | -8,31% | -20,61% | - | US$1.411,78 | - |
| 5317 |  KWAI KWAI | US$0,03727 | -0,11% | -1,75% | - | US$1.410,44 | - |
| 5318 |  HITOP HITOP | US$0,00006526 | -50,00% | -50,56% | - | US$1.409,31 | - |
| 5319 |  Urfaspor Token URFA | US$0,2548 | -0,86% | 9,66% | - | US$1.407,73 | - |
| 5320 |  Kassandra KACY | US$0,05573 | -3,48% | -11,54% | - | US$1.407,19 | - |
| 5321 |  LSDoge LSDOGE | US$0,000000004437 | 8,10% | -13,20% | - | US$1.406,23 | - |
| 5322 |  Pusleohm POHM | US$0,04098 | -37,59% | -32,45% | - | US$1.403,45 | - |
| 5323 |  HODL HODL | US$0,000000001405 | 1,94% | -0,44% | - | US$1.401,25 | - |
| 5324 |  Google Tokenized Stock Zipmex GOOGL | US$83,56 | -0,43% | -7,34% | - | US$1.252,15 | - |
| 5325 |  Mugen Finance MGN | US$63,33 | -3,75% | 7,50% | - | US$1.386,90 | - |
| 5326 |  Moonfarm Finance MFO | US$0,002809 | 0,84% | -14,92% | - | US$1.382,53 | - |
| 5327 |  Bald 2.0 BALD2 | US$0,00001855 | -8,70% | -95,83% | - | US$1.567,02 | - |
| 5328 |  Defi Tiger DTG | US$0,000000000388 | -10,99% | -22,86% | - | US$1.379,95 | - |
| 5329 |  Aavegotchi FOMO FOMO | US$0,001821 | 4,34% | -6,38% | - | US$1.379,50 | - |
| 5330 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.379,05 | - |
| 5331 |  PLOUTΩS PLOUTΩS | US$0,000002226 | -14,84% | -0,22% | - | US$1.375,86 | - |
| 5332 |  Duckie Land MMETA | US$0,01268 | -1,54% | 3,66% | - | US$1.374,19 | - |
| 5333 |  Shihtzu Exchange STZU | US$0,000000000531 | 2,88% | -9,87% | - | US$1.353,70 | - |
| 5334 |  Gem Pad GEMS | US$0,002905 | -0,59% | -11,00% | - | US$1.341,19 | - |
| 5335 |  Winter WINTER | US$0,002701 | -0,07% | 5,07% | - | US$1.411,19 | - |
| 5336 |  Troll TROLL | US$0,000000000152 | 6,83% | -19,79% | - | US$1.324,24 | - |
| 5337 |  uShark USHA | US$0,0003021 | 0,27% | -9,45% | - | US$1.321,18 | - |
| 5338 |  Spring SPRING | US$0,003364 | 0,08% | -7,39% | - | US$1.367,18 | - |
| 5339 |  Candylad CANDYLAD | US$0,000000000000 | 2,26% | 4,23% | - | US$1.309,11 | - |
| 5340 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001241 | 5,10% | 86,15% | - | US$1.494,55 | - |
| 5341 |  SpiceUSD USDS | US$0,2118 | -11,01% | -33,99% | - | US$1.309,19 | - |
| 5342 |  Decentralized Pictures FILM | US$0,04418 | 5,46% | -7,96% | - | US$1.317,81 | - |
| 5343 |  memeguild MMG | US$0,0000001728 | -0,56% | 0,00% | - | US$1.306,41 | - |
| 5344 |  Tickr TICKR | US$0,00003361 | 6,47% | 52,20% | - | US$1.304,68 | - |
| 5345 |  Control2XY CTRL2XY | US$0,0008661 | 1,44% | 140,96% | - | US$1.300,24 | - |
| 5346 |  BeFaster Holder Token BFHT | US$0,002383 | 1,05% | 6,59% | - | US$1.295,56 | - |
| 5347 |  CreamPAI PAI | US$0,000003995 | 8,63% | 11,57% | - | US$1.293,34 | - |
| 5348 |  The Bend BEND | US$0,4847 | -2,64% | 8,67% | - | US$1.289,27 | - |
| 5349 |  Lambda Markets LMDA | US$0,01869 | 4,43% | -0,03% | - | US$1.283,29 | - |
| 5350 |  Invesco QQQ Trust Defichain DQQQ | US$128,21 | -0,88% | -8,72% | - | US$1.277,56 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.