Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  PepeSol PEPE | US$0,0001003 | -0,52% | -12,29% | - | US$1.617,13 | - |
| 5252 |  Musk Gold MUSK | US$0,005008 | -1,65% | 21,99% | - | US$1.611,25 | - |
| 5253 |  MetaDoge METADOGE | US$0,0003354 | -5,78% | -14,35% | - | US$1.610,79 | - |
| 5254 |  Ofero OFE | US$0,004655 | -5,53% | -19,60% | - | US$1.609,97 | - |
| 5255 |  Antalyaspor Token AKREP | US$0,3822 | 8,26% | 5,08% | - | US$1.606,02 | - |
| 5256 |  Stronger STRNGR | US$1,25 | -0,02% | -1,78% | - | US$1.600,00 | - |
| 5257 |  EVAI EV | US$0,004446 | -7,37% | -10,35% | - | US$1.599,70 | - |
| 5258 |  Pepechain PC | US$0,0003129 | -3,45% | 94,34% | - | US$1.594,86 | - |
| 5259 |  Beefy Escrowed Fantom BEFTM | US$0,2070 | 0,63% | 3,33% | - | US$1.602,23 | - |
| 5260 |  Perry The BNB PERRY | US$0,000000000282 | 4,16% | -4,82% | - | US$1.594,07 | - |
| 5261 |  Text2VidAI T2V | US$0,001172 | 21,49% | -10,13% | - | US$1.590,26 | - |
| 5262 |  Smart Link Solution SLS | US$0,3762 | 0,40% | 0,62% | - | US$1.584,69 | - |
| 5263 |  Falcon 9 F9 | US$0,002277 | 0,25% | -0,75% | - | US$1.582,84 | - |
| 5264 |  Tuzlaspor Token TUZLA | US$0,2101 | 0,00% | -2,06% | - | US$1.582,27 | - |
| 5265 |  Demeter DEO | US$0,03347 | -5,00% | -0,17% | - | US$1.578,18 | - |
| 5266 |  Mundocrypto MCT | US$0,02131 | 0,09% | -0,14% | - | US$1.538,49 | - |
| 5267 |  SWEETS SWTS | US$0,000000000350 | 20,91% | 28,65% | - | US$1.576,86 | - |
| 5268 |  Moonscape MSCP | US$0,0002651 | -3,53% | -9,58% | - | US$1.572,90 | - |
| 5269 |  Fame Reward Plus FRP | US$2,80 | -9,73% | -47,55% | - | US$1.571,53 | - |
| 5270 |  TCGCoin 2.0 TCG2 | US$0,04383 | 0,91% | 3,91% | - | US$1.566,14 | - |
| 5271 |  Pushswap PUSH | US$0,1041 | 1,01% | -7,35% | - | US$1.557,59 | - |
| 5272 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001473 | 18,09% | 18,45% | - | US$1.552,37 | - |
| 5273 |  Satoshis Vision SATS | US$0,002542 | 7,79% | 28,50% | - | US$1.549,29 | - |
| 5274 |  Ki XKI | US$0,02885 | 0,15% | 5,92% | - | US$1.547,71 | - |
| 5275 |  GenomicDao G-Stroke PCSP | US$0,002421 | -1,52% | -5,98% | - | US$1.548,20 | - |
| 5276 |  OEC BTC BTCK | US$29.377,98 | 0,22% | 1,20% | - | US$1.546,17 | - |
| 5277 |  WEN Token WEN | US$0,0000008474 | -1,61% | -13,33% | - | US$1.543,79 | - |
| 5278 |  Neton NTO | US$0,00002139 | -2,64% | 15,98% | - | US$1.557,85 | - |
| 5279 |  Yoda Coin Swap JEDALS | US$0,004581 | -2,29% | -14,34% | - | US$1.539,00 | - |
| 5280 |  Avante AXT | US$0,1049 | -1,72% | -5,87% | - | US$1.536,90 | - |
| 5281 |  Arken Finance ARKEN | US$0,002216 | 0,11% | -5,65% | - | US$1.533,25 | - |
| 5282 |  Coinhound CND | US$0,0002815 | -3,16% | -11,83% | - | US$1.532,93 | - |
| 5283 |  Poo Finance POO | US$0,00000001944 | -3,72% | 7,33% | - | US$1.532,41 | - |
| 5284 |  Optimus Inu OPINU | US$0,0001649 | -7,36% | -2,18% | - | US$1.530,77 | - |
| 5285 |  PoorPleb PP | US$0,000002204 | -10,12% | -37,00% | - | US$1.525,25 | - |
| 5286 |  Autumn AUTUMN | US$0,002886 | 0,03% | 9,77% | - | US$1.611,87 | - |
| 5287 |  LFGSwap Finance(Arbitrum) LFG | US$0,0007200 | -2,01% | 5,12% | - | US$1.682,92 | - |
| 5288 |  SuperLauncher LAUNCH | US$0,1382 | 1,12% | 1,64% | - | US$1.518,83 | - |
| 5289 |  Aurora Klay ARA | US$0,001100 | 0,03% | 6,54% | - | US$1.512,85 | - |
| 5290 |  Wrapped Ampleforth WAMPL | US$3,10 | 0,34% | -6,74% | - | US$1.504,60 | - |
| 5291 |  Summer SUMMER | US$0,003982 | 0,29% | -10,03% | - | US$1.542,80 | - |
| 5292 |  DogeGF DOGEGF | US$0,000000000130 | -0,13% | -14,56% | - | US$1.494,08 | - |
| 5293 |  The People's Coin PEEP$ | US$0,003843 | -9,95% | -22,43% | - | US$1.489,33 | - |
| 5294 |  Genesis Universe GUT | US$0,07135 | -0,15% | -2,82% | - | US$1.488,56 | - |
| 5295 |  Maxi protocol MAXI | US$0,03005 | -6,22% | -37,80% | - | US$1.486,33 | - |
| 5296 |  EAGLE MINING NETWORK EGON | US$0,01078 | 4,58% | 16,23% | - | US$1.474,04 | - |
| 5297 |  BAMBOO TOKEN BBO | US$0,6380 | -7,12% | -19,69% | - | US$1.479,14 | - |
| 5298 |  XDOGE XDOGE | US$0,000000000092 | -11,86% | 8,80% | - | US$1.477,48 | - |
| 5299 |  Acria.AI ACRIA | US$0,01561 | -2,47% | -6,09% | - | US$1.472,85 | - |
| 5300 |  Old Bitcoin BC | US$0,004887 | -0,39% | -1,12% | - | US$1.465,81 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.