Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Vibranium Protocol VIB | US$0,07454 | -6,84% | 0,00% | - | US$2.667,68 | - |
| 5052 |  Galaxy Finance GLF | US$0,07454 | -9,58% | -17,27% | - | US$2.658,68 | - |
| 5053 |  Lovelace World LACE | US$0,0001997 | -4,47% | -82,68% | - | US$2.632,51 | - |
| 5054 |  Satoxcoin SATOX | US$0,0002553 | 0,25% | 67,33% | - | US$2.610,79 | - |
| 5055 |  Vulture Peak VPK | US$0,01767 | 2,12% | -0,95% | - | US$2.604,70 | - |
| 5056 |  Cronos ID CROID | US$0,06663 | -1,76% | -6,50% | - | US$2.606,72 | - |
| 5057 |  Pepe Original Version POV | US$0,000000000521 | 4,03% | -2,22% | - | US$2.601,78 | - |
| 5058 |  Hedge USD USH | US$0,9832 | -0,16% | -0,12% | - | US$2.597,88 | - |
| 5059 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -5,88% | - | US$2.593,85 | - |
| 5060 |  NOWAI $NOWAI | US$0,00001863 | 18,66% | -0,21% | - | US$2.591,43 | - |
| 5061 |  Angry Bulls Club ABC | US$0,009665 | -57,18% | -60,14% | - | US$2.571,65 | - |
| 5062 |  XENDoge XDOGE | US$0,000006402 | -40,24% | -55,39% | - | US$2.503,14 | - |
| 5063 |  Perproject PER | US$0,03391 | 0,88% | 0,16% | - | US$2.553,54 | - |
| 5064 |  BlackPool BPT | US$0,2160 | 4,79% | 0,38% | - | US$2.552,47 | - |
| 5065 |  DZD DZD | US$3,49 | 5,23% | -27,58% | - | US$2.550,27 | - |
| 5066 |  Pavia PAVIA | US$0,005878 | -0,12% | -1,54% | - | US$2.547,61 | - |
| 5067 |  Poison Finance POI$ON | US$0,09661 | -2,92% | -39,03% | - | US$3.042,11 | - |
| 5068 |  Pikaster RBP | US$0,00001749 | -0,02% | 1,79% | - | US$2.544,69 | - |
| 5069 |  Dao Space DAOP | US$0,006130 | 0,22% | -30,10% | - | US$2.542,35 | - |
| 5070 |  Everex EVX | US$0,009954 | 4,91% | 18,09% | - | US$2.538,67 | - |
| 5071 |  SatoshiSwap SWAP | US$0,00001136 | 3,35% | 4,32% | - | US$2.536,81 | - |
| 5072 |  Farmer Friends FRENS | US$0,004186 | -9,33% | -24,81% | - | US$3.338,90 | - |
| 5073 |  Ushi USHI | US$0,00003088 | 2,17% | 0,86% | - | US$2.528,70 | - |
| 5074 |  Legends LG | US$0,000002376 | 0,57% | 2,15% | - | US$2.519,17 | - |
| 5075 |  COIN COIN | US$0,0009126 | -4,95% | 0,00% | - | US$2.504,02 | - |
| 5076 |  BOCOIN BOC | US$0,007165 | 3,26% | -6,82% | - | US$2.503,37 | - |
| 5077 |  Ankr Staked FTM ankrFTM | US$0,2444 | -0,50% | 1,25% | - | US$2.497,97 | - |
| 5078 |  PeePee PP | US$0,000000000146 | 1,48% | 10,80% | - | US$2.493,24 | - |
| 5079 |  Robo Inu Finance RBIF | US$0,000000000142 | -1,42% | 8,23% | - | US$2.795,08 | - |
| 5080 |  Dexioprotocol DEXI | US$0,03202 | -12,17% | 13,74% | - | US$2.490,08 | - |
| 5081 |  OEC ETH ETHK | US$1.845,76 | 0,15% | 0,79% | - | US$2.487,21 | - |
| 5082 |  BlueBenx BENX | US$0,0001799 | 0,04% | 42,62% | - | US$2.504,64 | - |
| 5083 |  Jaypeggers JAY | US$3,67 | -0,69% | 1,83% | - | US$2.478,44 | - |
| 5084 |  Shifu SHIFU | US$0,00000002308 | 76,50% | 125,12% | - | US$2.464,60 | - |
| 5085 |  Dragon Soul Token DST | US$0,004424 | -1,42% | -26,98% | - | US$2.466,70 | - |
| 5086 |  Mechanium MECHA | US$0,09187 | -0,09% | -4,69% | - | US$2.455,11 | - |
| 5087 |  BemChain BCN | US$0,0007789 | -3,32% | -9,87% | - | US$2.450,59 | - |
| 5088 |  Modular Wallet MOD | US$0,09671 | -4,36% | 35,11% | - | US$2.437,89 | - |
| 5089 |  Pepe 3.0 PEPE 3.0 | US$0,000000000119 | 13,11% | -6,67% | - | US$2.430,85 | - |
| 5090 |  Hosky Token HOSKY | US$0,00000001248 | -1,79% | 2,31% | - | US$2.418,60 | - |
| 5091 |  Wrapped Rose wROSE | US$0,04742 | -0,29% | 0,02% | - | US$2.413,85 | - |
| 5092 |  Delta DELTA | US$0,9611 | -0,04% | -0,36% | - | US$2.411,63 | - |
| 5093 |  Bart Simpson BART | US$0,000000000000 | 0,18% | -17,72% | - | US$2.412,38 | - |
| 5094 |  Cajutel CAJ | US$0,6137 | 0,40% | -2,89% | - | US$2.395,72 | - |
| 5095 |  Moonlight Token MOONLIGHT | US$0,000000002822 | 0,93% | -15,90% | - | US$2.391,99 | - |
| 5096 |  Moonwell Apollo MFAM | US$0,004518 | 0,04% | 14,09% | - | US$2.388,79 | - |
| 5097 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002052 | 1,13% | -14,61% | - | US$2.388,23 | - |
| 5098 |  Lifinity LFNTY | US$0,2421 | 0,21% | -10,11% | - | US$2.387,86 | - |
| 5099 |  The Kingdom Coin TKC | US$0,01307 | -6,91% | 3,64% | - | US$2.379,27 | - |
| 5100 |  BEETroot BEET | US$0,0001324 | -3,23% | -11,23% | - | US$2.366,63 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.