Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  PEEPO PEEPO | US$0,000000004426 | -0,36% | -7,79% | - | US$2.992,51 | - |
| 5002 |  ECOx ECOX | US$0,3365 | 0,22% | 0,34% | - | US$2.839,30 | - |
| 5003 |  Smart World Union SWU | US$0,005297 | 0,04% | 1,97% | - | US$3.011,85 | - |
| 5004 |  Gains GAINS | US$0,07172 | 0,60% | 1,02% | - | US$3.012,17 | - |
| 5005 |  Balıkesirspor Token BLKS | US$0,1769 | -9,11% | -9,74% | - | US$2.952,05 | - |
| 5006 |  Giresunspor Token GRS | US$0,2729 | -4,03% | -7,52% | - | US$2.949,85 | - |
| 5007 |  A4 Finance A4 | US$0,004999 | -1,29% | -11,53% | - | US$2.947,98 | - |
| 5008 |  KeKChain KEK | US$0,00007996 | 6,57% | -15,99% | - | US$2.933,83 | - |
| 5009 |  Disabled Pepe DISPEPE | US$0,000000000020 | 12,08% | 4,30% | - | US$2.925,56 | - |
| 5010 |  Waifu WAIFU | US$0,0008895 | -13,14% | -1,56% | - | US$3.028,78 | - |
| 5011 |  CoinMerge OS CMOS | US$0,0001026 | 2,57% | -6,28% | - | US$2.915,02 | - |
| 5012 |  Genopets KI KI | US$0,004716 | -0,41% | -0,72% | - | US$3.007,01 | - |
| 5013 |  Herbee BEE | US$0,0007613 | -0,89% | -6,51% | - | US$2.902,08 | - |
| 5014 |  Idle Ninja Online NINKY | US$0,0001359 | 0,21% | 0,24% | - | US$2.886,95 | - |
| 5015 |  Million Dollar Baby MDB | US$0,005449 | -1,27% | -1,57% | - | US$2.886,64 | - |
| 5016 |  iCommunity Labs ICOM | US$0,01022 | 0,06% | -31,39% | - | US$2.885,94 | - |
| 5017 |  BigShortBets BIGSB | US$1,05 | 0,09% | 0,74% | - | US$2.878,25 | - |
| 5018 |  Wally Bot WALLY | US$0,1865 | 0,13% | -21,41% | - | US$2.875,88 | - |
| 5019 |  Moonlight MNLT | US$0,07299 | -8,19% | -19,03% | - | US$2.849,70 | - |
| 5020 |  Harry GORILLA | US$0,000000000000 | -0,66% | 6,28% | - | US$2.847,39 | - |
| 5021 |  Space Rebase XUSD XUSD | US$0,9897 | 0,05% | 0,10% | - | US$2.836,42 | - |
| 5022 |  AutoEarn Token ATE | US$0,0006636 | 1,13% | -0,01% | - | US$2.841,59 | - |
| 5023 |  BUILD BUILD | US$0,00008488 | -5,87% | -44,37% | - | US$2.829,27 | - |
| 5024 |  Qrolli QR | US$0,0001070 | -1,41% | 3,16% | - | US$2.818,46 | - |
| 5025 |  DODbase DODB | US$0,0002829 | -8,74% | -19,14% | - | US$2.813,67 | - |
| 5026 |  Chainsquare CHS | US$0,04513 | 10,22% | 49,67% | - | US$2.782,11 | - |
| 5027 |  Hive Dollar HBD | US$0,9499 | -2,53% | 0,99% | - | US$3.753,12 | - |
| 5028 |  Reddit REDDIT | US$0,0009978 | -5,93% | -20,96% | - | US$2.797,57 | - |
| 5029 |  Feeder.finance FEED | US$0,0003546 | 20,26% | 35,33% | - | US$2.796,71 | - |
| 5030 |  DRAC Network DRAC | US$0,002148 | -4,83% | -11,15% | - | US$2.736,48 | - |
| 5031 |  The Ordinals Council CNCL | US$235,44 | -0,62% | -10,74% | - | US$2.784,55 | - |
| 5032 |  Philcoin PHL | US$0,006582 | 9,23% | 18,12% | - | US$2.777,46 | - |
| 5033 |  Yobit Token YO | US$602,94 | -3,60% | -4,15% | - | US$2.775,65 | - |
| 5034 |  Crypto Volatility Token CVOL | US$33,65 | -2,50% | -7,86% | - | US$2.764,78 | - |
| 5035 |  Microsoft Tokenized Stock Defichain DMSFT | US$114,37 | 1,46% | -9,33% | - | US$2.752,08 | - |
| 5036 |  Revest Finance RVST | US$0,02151 | -2,36% | 7,82% | - | US$2.761,88 | - |
| 5037 |  Elon Musk MUSK | US$0,000009888 | -15,41% | -6,50% | - | US$2.742,46 | - |
| 5038 |  Awoke AWOKE | US$0,0000004730 | -1,02% | 2,37% | - | US$2.739,30 | - |
| 5039 |  Universal Basic Income UBI | US$0,001335 | 34,59% | 54,38% | - | US$2.735,23 | - |
| 5040 |  Crypto Real Estate CRE | US$0,02548 | -0,62% | -8,37% | - | US$2.734,71 | - |
| 5041 |  LIF3 LSHARE LSHARE | US$50,91 | -0,26% | -5,93% | - | US$2.733,51 | - |
| 5042 |  TiTi Protocol TITI | US$0,01204 | -1,73% | 4,56% | - | US$2.741,84 | - |
| 5043 |  Streamer Inu STREAMERINU | US$0,0007545 | -8,36% | -20,23% | - | US$2.705,53 | - |
| 5044 |  SelfToken SELF | US$0,4334 | 1,03% | -7,71% | - | US$2.697,65 | - |
| 5045 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002995 | -1,67% | -9,50% | - | US$2.697,59 | - |
| 5046 |  BattleVerse BVC | US$0,0005146 | 1,84% | 9,46% | - | US$2.697,40 | - |
| 5047 |  PEPPA PEPPA | US$0,000000000057 | -8,64% | -8,02% | - | US$2.696,24 | - |
| 5048 |  Pinnako PIKO | US$0,2716 | -1,06% | -15,65% | - | US$2.692,31 | - |
| 5049 |  Fisco Coin FSCC | US$1,11 | 0,35% | 0,59% | - | US$2.682,80 | - |
| 5050 |  NuCypher NU | US$0,07609 | 2,17% | 0,91% | - | US$2.668,95 | - |
Tabel di atas menampilkan halaman 101 dari total 193 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.