Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  inheritance Art IAI | US$0,4147 | -10,07% | 26,12% | - | US$5.698,00 | - |
| 4802 |  HedgeTrade HEDG | US$0,03189 | -40,97% | -45,02% | - | US$3.740,53 | - |
| 4803 |  impactMarket PACT | US$0,0002096 | -8,84% | -8,97% | - | US$4.551,23 | - |
| 4804 |  Fuck Pepe FKPEPE | US$0,000000000298 | -0,79% | -16,78% | - | US$4.589,14 | - |
| 4805 |  Talent Token TTX | US$0,00005492 | -20,38% | 4,75% | - | US$4.528,41 | - |
| 4806 |  BitDAO BIT | US$0,4923 | 0,71% | -5,59% | - | US$4.610,18 | - |
| 4807 |  LoungeM LZM | US$0,05773 | -0,98% | -4,83% | - | US$4.510,54 | - |
| 4808 |  Proton Protocol PROTON | US$0,004259 | 1,69% | 3,87% | - | US$4.488,40 | - |
| 4809 |  Fame MMA FAME | US$0,0007608 | -0,24% | 1,23% | - | US$4.369,94 | - |
| 4810 |  Saint Ligne STLE | US$0,07729 | -0,07% | 0,07% | - | US$4.481,94 | - |
| 4811 |  TED BNB TED | US$0,0000001751 | 1,38% | -12,70% | - | US$4.492,46 | - |
| 4812 |  noiseGPT NOISEGPT | US$0,0006567 | 5,56% | -29,39% | - | US$4.452,90 | - |
| 4813 |  Arise Chikun CHIKUN | US$0,0002739 | -13,09% | 32,88% | - | US$3.534,66 | - |
| 4814 |  IceCream ICE | US$1,28 | -2,48% | -3,82% | - | US$4.481,71 | - |
| 4815 |  Golden Inu GOLDEN | US$0,000000000013 | -0,63% | 14,97% | - | US$4.410,04 | - |
| 4816 |  Avocado Blockchain Group AVO | US$0,001016 | 0,24% | 58,22% | - | US$4.429,31 | - |
| 4817 |  Shen SHEN | US$0,2926 | -0,53% | -1,27% | - | US$3.820,60 | - |
| 4818 |  Kortana KORA | US$0,003115 | 0,11% | -25,50% | - | US$4.474,80 | - |
| 4819 |  Jax.Network WJXN | US$0,4242 | 26,34% | 19,16% | - | US$4.400,79 | - |
| 4820 |  Creation Energy Join International CEJI | US$0,002561 | 1,31% | 5,44% | - | US$4.382,24 | - |
| 4821 |  Formula Inu FINU | US$0,0009034 | -8,05% | -7,71% | - | US$4.393,12 | - |
| 4822 |  Cyber City CYBR | US$0,01531 | -0,25% | -0,64% | - | US$4.392,45 | - |
| 4823 |  XBot XBOT | US$0,2637 | 1,95% | -5,60% | - | US$4.381,91 | - |
| 4824 |  BR34P BR34P | US$15,22 | -3,27% | -25,58% | - | US$4.365,37 | - |
| 4825 |  HALO NFT OFFICIAL HALO | US$0,03264 | 1,52% | -9,26% | - | US$4.374,83 | - |
| 4826 |  Cloudbric CLBK | US$0,002064 | 3,84% | -2,25% | - | US$4.445,91 | - |
| 4827 |  Tortuga Finance Aptos tAPT | US$7,48 | 0,52% | 6,83% | - | US$4.363,21 | - |
| 4828 |  CSR CSR | US$0,01249 | -6,61% | 8,75% | - | US$4.335,35 | - |
| 4829 |  APU Coin APU | US$0,0000001731 | -3,24% | 7,49% | - | US$4.313,67 | - |
| 4830 |  Chintai CHEX | US$0,007072 | 2,36% | 4,60% | - | US$4.707,99 | - |
| 4831 |  Flourishing AI AI | US$0,01579 | -5,33% | -19,15% | - | US$4.307,04 | - |
| 4832 |  Shorter Finance IPISTR | US$0,1429 | -3,14% | 2,49% | - | US$4.301,30 | - |
| 4833 |  Escrowed Illuvium 2 SILV2 | US$43,74 | 0,30% | 22,98% | - | US$4.298,50 | - |
| 4834 |  EYE EYE | US$0,002533 | 4,69% | -35,43% | - | US$4.294,46 | - |
| 4835 |  AutoDCA DCA | US$0,0007250 | -14,80% | -15,96% | - | US$4.291,66 | - |
| 4836 |  Bitindi Chain BNI | US$0,003738 | -1,48% | -36,45% | - | US$4.289,50 | - |
| 4837 |  HowInu HOW | US$0,000000000070 | 79,75% | 70,34% | - | US$4.374,10 | - |
| 4838 |  Project Quantum QBIT | US$0,00001225 | 8,18% | 67,32% | - | US$4.274,88 | - |
| 4839 |  Parallel PAR | US$1,10 | -0,18% | -0,01% | - | US$4.267,28 | - |
| 4840 |  Decentralized Activism DACT | US$0,0001157 | 41,91% | 4,99% | - | US$4.258,47 | - |
| 4841 |  Seba SEBA | US$0,0003498 | -22,50% | -27,10% | - | US$9.651,85 | - |
| 4842 |  Liquid Driver LQDR | US$0,3650 | -1,96% | -3,76% | - | US$4.222,08 | - |
| 4843 |  zkSync Labs ZKLAB | US$0,001208 | 2,67% | 51,51% | - | US$4.274,53 | - |
| 4844 |  Digimon Rabbit DRB | US$0,000000000003 | 4,02% | -22,10% | - | US$4.209,89 | - |
| 4845 |  Bone BONE | US$0,02589 | -2,96% | 32,21% | - | US$4.232,06 | - |
| 4846 |  SnailMoon SNM | US$0,000007343 | -20,16% | -35,64% | - | US$4.193,23 | - |
| 4847 |  SideShift Token XAI | US$0,1077 | 0,76% | 1,97% | - | US$4.164,16 | - |
| 4848 |  Earncraft PLOT | US$0,0002696 | -0,14% | -4,78% | - | US$4.268,67 | - |
| 4849 |  veDAO WEVE | US$0,0001978 | 2,52% | -2,61% | - | US$4.181,20 | - |
| 4850 |  Heavenland HTO | US$0,001958 | 0,39% | 0,23% | - | US$4.152,55 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.