Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tether MXNt MXNt | US$0,05884 | -0,24% | 1,00% | - | US$5.562,90 | - |
| 4702 |  AGAME AG | US$0,0002682 | -3,73% | -99,16% | - | US$5.549,65 | - |
| 4703 |  OBRok Token OBROK | US$0,000000000426 | -11,72% | -11,70% | - | US$5.531,61 | - |
| 4704 |  ROB ROB | US$0,000000008569 | -5,65% | -1,87% | - | US$5.531,09 | - |
| 4705 |  Cojam CT | US$0,0001184 | 5,17% | -18,30% | - | US$5.486,10 | - |
| 4706 |  VetMe VETME | US$0,001256 | -2,53% | 120,89% | - | US$5.477,32 | - |
| 4707 |  Kepple KPL | US$0,0002699 | -28,69% | -6,17% | - | US$5.477,46 | - |
| 4708 |  Nexus NXS | US$0,04738 | 5,29% | -34,53% | - | US$5.471,11 | - |
| 4709 |  Bitcoin Latinum LTNM | US$3,47 | -0,05% | -0,07% | - | US$5.485,51 | - |
| 4710 |  Fronk FRONK | US$0,000000001118 | -6,58% | -53,88% | - | US$5.458,57 | - |
| 4711 |  SMP Finance SMPF | US$0,000001267 | -2,32% | -10,31% | - | US$5.418,06 | - |
| 4712 |  Envoy ENV | US$0,0008196 | 0,04% | -6,77% | - | US$5.418,21 | - |
| 4713 |  Swipe Bot SWIPE | US$0,2807 | -17,45% | -29,62% | - | US$5.407,92 | - |
| 4714 |  Polkaswap PSWAP | US$0,0007481 | 0,74% | 3,24% | - | US$5.393,76 | - |
| 4715 |  T-mac DAO TMG | US$17,10 | 13,91% | 62,93% | - | US$5.397,51 | - |
| 4716 |  Elk Finance ELK | US$0,09537 | 1,12% | 2,27% | - | US$5.633,68 | - |
| 4717 |  MatchNova MCC | US$0,08830 | -4,76% | -14,88% | - | US$5.358,59 | - |
| 4718 |  Ascend ASC | US$0,000006256 | 5,09% | -24,40% | - | US$5.327,03 | - |
| 4719 |  CZUSD CZUSD | US$0,9826 | -1,14% | -1,03% | - | US$5.308,91 | - |
| 4720 |  Cope COPE | US$0,000004426 | -4,05% | 11,05% | - | US$5.297,16 | - |
| 4721 |  CoinsPaid CPD | US$0,009564 | 0,35% | 0,29% | - | US$5.224,63 | - |
| 4722 |  X Social Network X-AI | US$0,0002693 | 3,35% | 4,12% | - | US$5.259,99 | - |
| 4723 |  Afyonspor Fan Token AFYON | US$0,001066 | -13,26% | -13,01% | - | US$5.262,31 | - |
| 4724 |  CoinX CNX | US$0,0005207 | 4,24% | -52,66% | - | US$5.209,81 | - |
| 4725 |  SundaeSwap SUNDAE | US$0,01340 | -2,38% | 1,77% | - | US$5.247,46 | - |
| 4726 |  VARC VARC | US$0,0002943 | 0,06% | 1,25% | - | US$5.487,90 | - |
| 4727 |  Biometric Financial BIOFI | US$0,0004473 | 1,48% | -8,75% | - | US$5.267,93 | - |
| 4728 |  NFTDAO NAO | US$0,000000000937 | -14,39% | -9,07% | - | US$5.183,06 | - |
| 4729 |  AI Trader AIT | US$0,003909 | -2,30% | 24,22% | - | US$5.198,51 | - |
| 4730 |  Tutellus TUT | US$0,03183 | -4,39% | -18,65% | - | US$5.173,35 | - |
| 4731 |  Trustpad TPAD | US$0,04696 | 5,01% | -7,80% | - | US$4.694,19 | - |
| 4732 |  SocialAI SAI | US$0,001363 | 11,29% | 12,70% | - | US$5.131,76 | - |
| 4733 |  Goat Gang GGT | US$0,4908 | -0,28% | -8,73% | - | US$5.304,45 | - |
| 4734 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001837 | -0,81% | -9,79% | - | US$5.124,68 | - |
| 4735 |  LFGSwap Finance(CORE) LFG | US$0,002241 | -2,72% | -4,49% | - | US$5.089,26 | - |
| 4736 |  Trace AI TAI | US$0,002223 | -4,63% | 5,38% | - | US$5.080,57 | - |
| 4737 |  Jumbo Exchange JUMBO | US$0,09225 | -1,77% | -18,78% | - | US$5.088,72 | - |
| 4738 |  Inuko Finance INUKO | US$0,1354 | 0,36% | 28,64% | - | US$5.060,50 | - |
| 4739 |  BlackSwan AI BLACKSWAN | US$0,04237 | 1,59% | -24,47% | - | US$5.057,28 | - |
| 4740 |  Hedgehog Racer SONIC | US$0,00001076 | -9,16% | -77,66% | - | US$5.055,35 | - |
| 4741 |  Ghost Trader GTR | US$0,01182 | 0,50% | -12,24% | - | US$5.047,83 | - |
| 4742 |  Geist Finance GEIST | US$0,0003183 | -7,73% | -28,24% | - | US$5.058,09 | - |
| 4743 |  Viddli MTY | US$0,001377 | 0,17% | -7,10% | - | US$5.022,24 | - |
| 4744 |  Marvin Inu MARVIN | US$0,0000008651 | 0,46% | -6,47% | - | US$5.042,50 | - |
| 4745 |  Dede DEDE | US$0,002867 | 5,49% | 16,15% | - | US$5.028,41 | - |
| 4746 |  Pando Token PTX | US$0,004498 | -4,22% | -2,13% | - | US$5.010,67 | - |
| 4747 |  Nemesis PRO NMSP | US$3,64 | 0,69% | -4,59% | - | US$5.110,27 | - |
| 4748 |  Doren DRE | US$0,07532 | -0,10% | 0,02% | - | US$5.068,00 | - |
| 4749 |  Day Of Defeat 2.0 DOD | US$0,00000008794 | 1,63% | 1,00% | - | US$4.983,85 | - |
| 4750 |  Eggs EGGS | US$0,0000001787 | -0,51% | -13,48% | - | US$4.982,73 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.