Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  greg GREG | US$0,000000000000 | -1,83% | 23,11% | - | US$7.906,59 | - |
| 4552 |  GND Protocol GMUSD | US$1,07 | -0,18% | -0,04% | - | US$7.653,21 | - |
| 4553 |  Hermes Protocol HERMES | US$0,02408 | -2,22% | 3,36% | - | US$7.647,73 | - |
| 4554 |  ZkTsunami :ZKT: | US$0,1532 | -9,69% | 4,42% | - | US$7.628,58 | - |
| 4555 |  Coinbase tokenized stock FTX COIN | US$60,00 | 1,60% | 19,33% | - | US$7.627,02 | - |
| 4556 |  Darkness Dollar DUSD | US$0,5367 | -1,58% | -16,20% | - | US$9.873,82 | - |
| 4557 |  zkDoge ZKDOGE | US$0,00001776 | 0,99% | 4,59% | - | US$7.739,63 | - |
| 4558 |  Avrora Metaverse AVR | US$0,2163 | -3,74% | -28,17% | - | US$7.404,59 | - |
| 4559 |  BigBurn BURN | US$0,00009252 | -18,25% | -25,21% | - | US$6.676,17 | - |
| 4560 |  Wrapped Near WNEAR | US$1,35 | 1,42% | -0,25% | - | US$7.594,21 | - |
| 4561 |  GICTrade GICT | US$0,9250 | -0,03% | -1,07% | - | US$7.581,28 | - |
| 4562 |  Crypto Cavemen Club CAVE | US$0,04600 | -1,37% | -7,98% | - | US$7.577,86 | - |
| 4563 |  Thetan Coin THC | US$0,0006639 | -0,68% | -4,71% | - | US$7.579,52 | - |
| 4564 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -3,09% | - | US$7.536,89 | - |
| 4565 |  Thug Life THUG | US$0,0001443 | 4,56% | -30,41% | - | US$7.501,25 | - |
| 4566 |  Biokript BKPT | US$0,003421 | -6,73% | -1,96% | - | US$7.659,38 | - |
| 4567 |  Shera Tokens SHR | US$0,00000005977 | 78,05% | 25,69% | - | US$7.564,77 | - |
| 4568 |  Hadeswap HADES | US$0,1397 | -3,51% | -13,68% | - | US$7.479,50 | - |
| 4569 |  P Pizza PPIZZA | US$0,0000004199 | -1,97% | -11,97% | - | US$7.480,88 | - |
| 4570 |  PLUMS PLUMS | US$0,000000000680 | -22,02% | 7,23% | - | US$7.476,87 | - |
| 4571 |  Jake Inu JAKE | US$0,000000000001 | 123,78% | 307,27% | - | US$7.442,74 | - |
| 4572 |  NeoBot NEOBOT | US$0,03546 | 23,53% | -18,86% | - | US$7.453,92 | - |
| 4573 |  BabyPepe BABYPEPE | US$0,000000000095 | -4,41% | 6,39% | - | US$7.442,14 | - |
| 4574 |  Vader Protocol VADER | US$0,00002052 | 2,43% | -5,89% | - | US$7.414,89 | - |
| 4575 |  Wrapped Elastos WELA | US$1,48 | 1,20% | 14,94% | - | US$7.404,36 | - |
| 4576 |  Skrimples SKRIMP | US$0,000005804 | 18,54% | 13,16% | - | US$7.401,12 | - |
| 4577 |  X X | US$0,1580 | 4,78% | -27,29% | - | US$7.378,72 | - |
| 4578 |  Jerome Powell POWELL | US$0,001763 | 15,32% | 89,54% | - | US$7.635,20 | - |
| 4579 |  Fight Out FGHT | US$0,004163 | -0,05% | 0,53% | - | US$7.345,59 | - |
| 4580 |  XDOGECOIN XDOGECOIN | US$0,00002529 | 2,60% | 0,00% | - | US$7.277,79 | - |
| 4581 |  eBlockStock EBSO | US$0,01238 | -0,30% | 7,44% | - | US$7.323,30 | - |
| 4582 |  NiHao NIHAO | US$0,000000000544 | -3,40% | -36,01% | - | US$7.292,57 | - |
| 4583 |  Solidly SOLID | US$0,4874 | -6,21% | -18,92% | - | US$7.289,77 | - |
| 4584 |  DAVE DAVE | US$0,000000005705 | 33,70% | 3,23% | - | US$7.263,54 | - |
| 4585 |  Solareum SRM | US$0,02974 | -0,36% | -6,46% | - | US$7.251,35 | - |
| 4586 |  Level Finance LGO | US$78.708,94 | 1,99% | -12,52% | - | US$7.250,82 | - |
| 4587 |  Belgian Inu BGN | US$0,000004863 | 58,30% | 51,21% | - | US$7.247,90 | - |
| 4588 |  Exponential Capital EXPO | US$1,82 | 5,95% | -4,42% | - | US$7.234,36 | - |
| 4589 |  Poodl Token POODL | US$0,000000005127 | 52,46% | -11,41% | - | US$7.223,80 | - |
| 4590 |  Add Finance ADD | US$0,002840 | 3,24% | -10,04% | - | US$7.223,32 | - |
| 4591 |  EYES Protocol EYES | US$0,001236 | 6,28% | -15,42% | - | US$7.183,43 | - |
| 4592 |  Mr Potato Token $MRPOTATO | US$0,000000000239 | 2,15% | -6,32% | - | US$7.294,47 | - |
| 4593 |  PRNT PRNT | US$0,0001476 | -3,41% | -4,44% | - | US$7.125,48 | - |
| 4594 |  BLUE CHIP BCHIP | US$0,000000000014 | 13,14% | 17,00% | - | US$7.223,27 | - |
| 4595 |  CENTER COIN CENT | US$0,0001699 | 0,04% | -5,51% | - | US$7.170,07 | - |
| 4596 |  Mimo Governance Token MIMO | US$0,01832 | -1,25% | 15,91% | - | US$7.107,88 | - |
| 4597 |  Dragon Crypto Argenti DCAR | US$0,01038 | -7,94% | -17,71% | - | US$7.083,63 | - |
| 4598 |  Bidao BID | US$0,0009554 | -14,36% | 25,17% | - | US$7.057,24 | - |
| 4599 |  MeconCash MCH | US$0,009790 | 1,36% | 23,46% | - | US$7.055,62 | - |
| 4600 |  Akoin AKN | US$0,006994 | 9,60% | 6,18% | - | US$7.034,75 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.