Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Runy RUNY | US$0,09318 | 3,89% | 0,86% | - | US$10.324,42 | - |
| 4452 |  PLT PLT | US$0,05548 | -0,37% | -2,91% | - | US$9.641,52 | - |
| 4453 |  Fidance FDC | US$0,00000008284 | -0,14% | -7,98% | - | US$10.186,62 | - |
| 4454 |  BALD BALD | US$0,000000000047 | -34,17% | -41,88% | - | US$11.474,43 | - |
| 4455 |  Electric Cash ELCASH | US$0,9205 | 2,26% | 0,70% | - | US$10.126,08 | - |
| 4456 |  Poodl Exchange Token PET | US$0,007553 | 29,16% | -15,59% | - | US$10.107,71 | - |
| 4457 |  PoodleFi PFI | US$0,000001398 | 35,55% | -27,48% | - | US$10.325,94 | - |
| 4458 |  3QT 3QT | US$0,00002517 | 1,29% | 1,29% | - | US$10.444,77 | - |
| 4459 |  DigiFinexToken DFT | US$0,01388 | -0,20% | -3,75% | - | US$10.028,68 | - |
| 4460 |  Luna Inu LINU | US$0,000000000214 | -26,86% | -17,75% | - | US$9.962,95 | - |
| 4461 |  DegenX DGNX | US$0,1457 | -1,53% | -16,36% | - | US$9.938,98 | - |
| 4462 |  MultiPlanetary Inus INUS | US$0,000000004042 | 11,38% | -5,58% | - | US$9.903,65 | - |
| 4463 |  Shibarium Pad $SHIBP | US$0,1685 | 33,42% | 15,44% | - | US$9.879,73 | - |
| 4464 |  Bincentive BCNT | US$0,004453 | 2,62% | -0,98% | - | US$9.988,99 | - |
| 4465 |  Equilibria Finance EQB | US$0,1288 | 3,57% | 2,85% | - | US$9.792,30 | - |
| 4466 |  Bananatok BNA | US$0,001749 | -0,07% | -2,77% | - | US$9.573,81 | - |
| 4467 |  HARAM HARAM | US$0,000000000095 | 25,21% | 106,23% | - | US$9.750,73 | - |
| 4468 |  Indigo Protocol - iBTC IBTC | US$31.434,81 | -0,51% | 2,08% | - | US$9.686,04 | - |
| 4469 |  VidyX VIDYX | US$0,0004249 | 6,08% | -0,82% | - | US$9.660,63 | - |
| 4470 |  Gold Cash GOLD | US$1,25 | -2,30% | 19,10% | - | US$9.650,78 | - |
| 4471 |  PixiaAI PIXIA | US$0,004554 | 22,70% | 25,16% | - | US$9.578,45 | - |
| 4472 |  Y2K Y2K | US$0,5256 | -0,41% | -37,09% | - | US$9.549,35 | - |
| 4473 |  Poof Token POOF | US$0,1580 | -1,49% | 3,73% | - | US$9.488,54 | - |
| 4474 |  Ramses Exchange RAM | US$0,01033 | -11,24% | -34,42% | - | US$9.223,79 | - |
| 4475 |  ParagonsDAO PDT | US$0,07746 | -2,78% | 23,43% | - | US$9.474,08 | - |
| 4476 |  FusionBot FUSION | US$0,3794 | -5,29% | -21,89% | - | US$9.565,31 | - |
| 4477 |  NiiFi NIIFI | US$0,001489 | -6,84% | 7,24% | - | US$9.391,52 | - |
| 4478 |  Reunit wallet REUNI | US$0,8560 | 2,72% | 1,19% | - | US$9.440,31 | - |
| 4479 |  iVipCoin IVIP | US$0,00009900 | -11,10% | -30,87% | - | US$9.433,97 | - |
| 4480 |  Krest Network KREST | US$0,01285 | 15,90% | 12,47% | - | US$9.754,50 | - |
| 4481 |  Meme Lordz $LORDZ | US$0,006856 | -37,63% | 38,75% | - | US$9.352,01 | - |
| 4482 |  Stargaze STARS | US$0,01018 | 1,93% | -2,27% | - | US$9.348,90 | - |
| 4483 |  MM Finance (Polygon) MMF | US$0,002538 | -1,48% | -7,76% | - | US$9.244,02 | - |
| 4484 |  OHMS OHMS | US$0,002691 | 0,05% | -9,18% | - | US$9.281,74 | - |
| 4485 |  Nomad Exiles PRIDE | US$0,001364 | 0,66% | 3,47% | - | US$9.303,43 | - |
| 4486 |  TEMCO TEMCO | US$0,001652 | 2,32% | 3,11% | - | US$9.191,97 | - |
| 4487 |  GINZA NETWORK GINZA | US$0,007006 | -0,51% | 10,61% | - | US$9.181,98 | - |
| 4488 |  Frax Price Index Share FPIS | US$1,50 | 0,49% | 1,04% | - | US$9.185,86 | - |
| 4489 |  Wrapped XDAI wxDai | US$0,9995 | 0,04% | 0,02% | - | US$9.147,14 | - |
| 4490 |  SORA Synthetics XST | US$0,0002381 | -1,11% | -47,69% | - | US$8.990,97 | - |
| 4491 |  Don't Buy Inu DBI | US$0,001790 | 3,50% | -10,83% | - | US$9.127,28 | - |
| 4492 |  USD mars USDm | US$0,9736 | 0,26% | 0,86% | - | US$9.033,75 | - |
| 4493 |  Meta Utopia LAND | US$0,3005 | -12,42% | -60,34% | - | US$9.004,01 | - |
| 4494 |  Bikerush BRT | US$0,001069 | 3,93% | 8,13% | - | US$9.033,60 | - |
| 4495 |  AiAkita AIA | US$0,000000000000 | -0,50% | -9,18% | - | US$9.059,95 | - |
| 4496 |  MuesliSwap MILK MILK | US$3,23 | 4,06% | -16,74% | - | US$8.971,72 | - |
| 4497 |  Brain Sync SYNCBRAIN | US$0,0002327 | -3,88% | 1,10% | - | US$8.956,26 | - |
| 4498 |  Xi Token XI | US$0,003233 | 20,62% | 13,88% | - | US$8.944,76 | - |
| 4499 |  Bumper BUMP | US$0,09424 | 5,69% | 14,70% | - | US$8.917,22 | - |
| 4500 |  Solarbeam SOLAR | US$0,06038 | 2,27% | 54,34% | - | US$8.866,34 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.