Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SteakHut Finance STEAK | US$0,2783 | 0,64% | -8,62% | - | US$8.856,30 | - |
| 4502 |  VIP Token VIP | US$0,00000001007 | 0,45% | -0,93% | - | US$8.842,57 | - |
| 4503 |  Spartacus SPA | US$24,55 | 4,50% | -1,46% | - | US$8.733,96 | - |
| 4504 |  Neuroni AI NEURONI | US$0,09298 | 25,53% | 44,86% | - | US$8.722,41 | - |
| 4505 |  Mumu MUMU | US$0,000000000841 | 8,21% | 13,61% | - | US$8.781,44 | - |
| 4506 |  Egg N Partners EGGT | US$0,6224 | 2,56% | 0,01% | - | US$8.564,16 | - |
| 4507 |  The Killbox KBOX | US$0,00004691 | -0,27% | 0,11% | - | US$8.614,04 | - |
| 4508 |  EthereumMax EMAX | US$0,000000001077 | 18,69% | -17,62% | - | US$9.653,14 | - |
| 4509 |  BaseApe BAPE | US$0,000007938 | -54,79% | 0,00% | - | US$8.594,88 | - |
| 4510 |  12Ships TSHP | US$0,00004206 | 0,38% | -0,39% | - | US$8.603,41 | - |
| 4511 |  GOAL token GOAL | US$0,01959 | -25,44% | 13,35% | - | US$8.585,56 | - |
| 4512 |  DOLZ DOLZ | US$0,01446 | -1,45% | -1,29% | - | US$8.561,59 | - |
| 4513 |  ESG ESG | US$0,3277 | 0,57% | -0,32% | - | US$8.593,29 | - |
| 4514 |  Doge CEO DOGECEO | US$0,000000000001 | 3,70% | 2,37% | - | US$8.454,75 | - |
| 4515 |  Chorizo CHORIZO | US$0,000000001217 | 5,42% | 38,11% | - | US$8.499,97 | - |
| 4516 |  SafeZone SAFEZONE | US$0,0002239 | -8,53% | -2,14% | - | US$8.855,74 | - |
| 4517 |  Stablecoin STABLE | US$0,000008769 | -4,86% | -20,44% | - | US$8.474,80 | - |
| 4518 |  HalfPizza PIZA | US$0,000007843 | -1,43% | -16,69% | - | US$8.475,74 | - |
| 4519 |  SpacePi SPACEPI | US$0,000000001036 | 1,18% | -1,77% | - | US$8.361,96 | - |
| 4520 |  VitaDAO VITA | US$2,87 | -0,49% | 3,48% | - | US$8.275,79 | - |
| 4521 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | -3,88% | 12,65% | - | US$6.969,95 | - |
| 4522 |  Another World AWM | US$0,02261 | 8,66% | 11,34% | - | US$8.243,83 | - |
| 4523 |  BIBI BIBI | US$0,000000000273 | 0,56% | -7,10% | - | US$8.218,12 | - |
| 4524 |  SUPE SUPE | US$0,006242 | 1,92% | 5,99% | - | US$8.184,84 | - |
| 4525 |  Space Token SPACE | US$0,01922 | -2,63% | -2,56% | - | US$8.192,00 | - |
| 4526 |  Boss Token BOSS | US$0,000000001997 | 0,58% | -1,37% | - | US$8.426,90 | - |
| 4527 |  Housing and Crypto Finance HCF | US$0,04337 | -15,52% | -42,01% | - | US$8.093,78 | - |
| 4528 |  OpenBlox OBX | US$0,0001926 | -2,86% | 40,02% | - | US$8.058,47 | - |
| 4529 |  EbisusBay Fortune FRTN | US$0,02890 | -1,60% | 12,24% | - | US$8.171,14 | - |
| 4530 |  Doge on Pulsechain DOGE | US$0,000000001812 | -5,10% | -57,31% | - | US$8.785,64 | - |
| 4531 |  Manifold Finance FOLD | US$13,00 | 0,65% | -4,29% | - | US$8.091,33 | - |
| 4532 |  IDK IDK | US$0,06526 | 0,00% | -1,11% | - | US$8.143,38 | - |
| 4533 |  PepeXL PEPEXL | US$0,00000003252 | -10,98% | -33,58% | - | US$6.963,42 | - |
| 4534 |  CryptoXpress XPRESS | US$0,02817 | -0,11% | -2,11% | - | US$7.930,00 | - |
| 4535 |  7Pixels 7PXS | US$2,10 | -0,05% | -0,01% | - | US$8.086,77 | - |
| 4536 |  CryptoMoonShot $CMOON | US$0,00001919 | 7,30% | -19,07% | - | US$7.988,57 | - |
| 4537 |  Xiglute Coin XGC | US$0,000001069 | -3,56% | 12,68% | - | US$7.910,26 | - |
| 4538 |  xSAUCE XSAUCE | US$0,02234 | 2,69% | 26,86% | - | US$7.929,20 | - |
| 4539 |  GIGOSWAP GIGO | US$0,0001190 | 52,54% | 139,11% | - | US$7.929,59 | - |
| 4540 |  Autonio NIOX | US$0,001425 | 0,81% | -0,63% | - | US$7.908,05 | - |
| 4541 |  Pepe Le Pew Coin $PLPC | US$0,000000000975 | -6,68% | -17,47% | - | US$7.861,03 | - |
| 4542 |  Camly Coin CAMLY | US$0,0002652 | -0,11% | -14,69% | - | US$7.837,79 | - |
| 4543 |  Brillion DUA | US$0,03414 | -2,16% | 12,35% | - | US$7.777,42 | - |
| 4544 |  AliceNet ALCA | US$0,009484 | -1,51% | -15,65% | - | US$4.047,18 | - |
| 4545 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06506 | 0,67% | -0,11% | - | US$7.436,20 | - |
| 4546 |  BlockEscrow BET | US$0,0007994 | 7,08% | 24,99% | - | US$7.747,59 | - |
| 4547 |  JERRYINU JERRYINU | US$0,000000000121 | 1,89% | 3,05% | - | US$7.720,98 | - |
| 4548 |  Rin Tin Tin RIN | US$0,00000005754 | -4,20% | -29,57% | - | US$7.709,47 | - |
| 4549 |  Bee Token BGC | US$0,0005197 | 0,04% | 1,81% | - | US$7.700,06 | - |
| 4550 |  ShibariumAI SHIAI | US$0,2390 | 35,87% | 20,15% | - | US$7.741,00 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.