Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Luigi Inu LUIGI | US$0,000000000004 | -1,41% | -17,39% | - | US$6.918,54 | - |
| 4602 |  Dhahab Sports DHS | US$0,001658 | -18,64% | -4,65% | - | US$7.016,99 | - |
| 4603 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$7.014,72 | - |
| 4604 |  LoopSwap LSWAP | US$0,001330 | 3,65% | 9,00% | - | US$7.037,90 | - |
| 4605 |  Marnotaur TAUR | US$0,0009795 | -0,97% | -1,95% | - | US$6.985,60 | - |
| 4606 |  Emp Money EMP | US$0,07936 | -0,33% | -1,48% | - | US$6.664,35 | - |
| 4607 |  Smart Aliens SAS | US$0,0002579 | 75,95% | 73,24% | - | US$6.749,54 | - |
| 4608 |  DeltaFi DELFI | US$0,0005997 | -1,60% | -16,63% | - | US$6.807,12 | - |
| 4609 |  Chirp Finance CHIRP | US$0,005350 | -16,62% | -65,04% | - | US$6.944,63 | - |
| 4610 |  Crown by Third Time Games CROWN | US$0,05322 | -8,89% | 12,96% | - | US$7.063,60 | - |
| 4611 |  FONE FONE | US$0,000001158 | 3,57% | -7,63% | - | US$6.908,98 | - |
| 4612 |  MaidSafeCoin MAID | US$0,1776 | 0,67% | 12,09% | - | US$6.879,75 | - |
| 4613 |  AshSwap ASH | US$0,01854 | 1,30% | 0,99% | - | US$6.868,41 | - |
| 4614 |  Gary GARY | US$0,1294 | 0,52% | 33,06% | - | US$6.849,38 | - |
| 4615 |  Denizlispor Fan Token DNZ | US$0,0007920 | -4,90% | 1,17% | - | US$6.729,10 | - |
| 4616 |  GoHelpFund HELP | US$0,0002943 | 0,06% | 1,25% | - | US$6.436,30 | - |
| 4617 |  TUF Token TUF | US$0,001138 | 1,33% | 8,38% | - | US$6.794,99 | - |
| 4618 |  CRYPTORG CTG | US$0,07405 | -0,08% | 21,60% | - | US$6.789,58 | - |
| 4619 |  Meta Ricaro CARO | US$1,69 | 0,48% | 5,56% | - | US$6.776,09 | - |
| 4620 |  Ethermon EMON | US$0,0009555 | -9,62% | -23,62% | - | US$6.819,80 | - |
| 4621 |  Dinerobet DINERO | US$0,001143 | 10,95% | 121,64% | - | US$6.737,39 | - |
| 4622 |  Unicorn Milk UNIM | US$0,0005745 | -1,19% | -3,38% | - | US$6.708,09 | - |
| 4623 |  Hope HOPE | US$0,5294 | 1,17% | 2,79% | - | US$6.692,43 | - |
| 4624 |  Crypto X CX | US$0,00000008211 | -15,36% | 47,51% | - | US$6.673,30 | - |
| 4625 |  Treasure Under Sea TUS | US$0,000008564 | -5,64% | -62,95% | - | US$6.609,80 | - |
| 4626 |  Cairo Finance CAF | US$0,02474 | -6,83% | 33,82% | - | US$6.649,03 | - |
| 4627 |  EthicHub ETHIX | US$0,2159 | 0,36% | 2,81% | - | US$7.265,18 | - |
| 4628 |  BNBPot BNBP | US$0,9071 | -0,64% | -0,09% | - | US$6.594,28 | - |
| 4629 |  CoinClaim CLM | US$0,00003501 | -0,61% | -0,83% | - | US$6.610,93 | - |
| 4630 |  WASSIE WASSIE | US$0,0000004270 | 15,24% | 11,55% | - | US$6.765,79 | - |
| 4631 |  SHIKOKU SHIK | US$0,000000000770 | -6,77% | -13,90% | - | US$6.583,16 | - |
| 4632 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2612 | 0,15% | 1,54% | - | US$6.579,05 | - |
| 4633 |  AFKDAO AFK | US$0,001312 | 1,36% | -10,02% | - | US$6.575,77 | - |
| 4634 |  Goerli ETH GETH | US$0,1331 | 5,04% | -2,13% | - | US$6.567,81 | - |
| 4635 |  JDB JDB | US$0,01333 | 4,23% | -18,62% | - | US$6.567,07 | - |
| 4636 |  Inside Trader Signals INSIDE | US$0,00004525 | -36,96% | 34,37% | - | US$6.540,41 | - |
| 4637 |  Square Token SQUA | US$0,06787 | 0,27% | -29,11% | - | US$6.531,11 | - |
| 4638 |  Olea Token OLEA | US$0,03368 | -0,85% | -22,82% | - | US$6.525,54 | - |
| 4639 |  Marshall Inu MRI | US$0,0002742 | -22,63% | -11,32% | - | US$6.503,19 | - |
| 4640 |  Bolt Coin $BOLT | US$0,00000004315 | -1,06% | 1,90% | - | US$6.473,32 | - |
| 4641 |  DeFi Kingdoms JADE JADE | US$0,009794 | -1,48% | -13,14% | - | US$6.444,27 | - |
| 4642 |  Brickken BKN | US$0,1235 | 2,29% | -6,94% | - | US$6.435,00 | - |
| 4643 |  TrumpPepe TRUMPPEPE | US$0,00002314 | -6,32% | 3,67% | - | US$6.426,60 | - |
| 4644 |  PokerFI.Finance POKERFI | US$0,0002111 | -2,87% | -14,82% | - | US$6.373,71 | - |
| 4645 |  Ryoshis Vision RYOSHI | US$0,000000005371 | 1,87% | 26,75% | - | US$6.401,28 | - |
| 4646 |  aEGGS aEGGS | US$0,00000008909 | -5,06% | -6,35% | - | US$6.392,15 | - |
| 4647 |  ENNO Cash ENNO | US$0,03158 | 0,04% | 0,36% | - | US$6.432,25 | - |
| 4648 |  The Youth Pay TYP | US$0,00001222 | -7,35% | 15,38% | - | US$6.357,05 | - |
| 4649 |  MoonStarter MNST | US$0,004529 | -1,85% | 7,01% | - | US$6.334,77 | - |
| 4650 |  ENIGMA ENIGMA | US$0,003907 | 5,10% | -14,21% | - | US$6.963,10 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.