Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SubDAO GOV | US$0,001513 | -0,73% | -13,10% | - | US$11.141,43 | - |
| 4402 |  Tesla Tokenized Stock Defichain DTSLA | US$161,05 | 0,28% | -9,90% | - | US$10.012,72 | - |
| 4403 |  Pikaster SRBP | US$0,0001679 | -0,37% | 4,85% | - | US$11.126,20 | - |
| 4404 |  Indigo Protocol - iUSD IUSD | US$0,9973 | -0,46% | -1,62% | - | US$11.090,28 | - |
| 4405 |  ViteX Coin VX | US$0,03482 | -0,65% | 5,09% | - | US$11.084,96 | - |
| 4406 |  Safemars SAFEMARS | US$0,000000006636 | -1,04% | -4,27% | - | US$11.079,29 | - |
| 4407 |  Ozone metaverse OZONE | US$0,0006437 | -6,76% | 8,10% | - | US$11.030,18 | - |
| 4408 |  CoFiX COFI | US$0,03878 | 0,73% | -20,73% | - | US$11.037,39 | - |
| 4409 |  JumpToken JMPT | US$1,86 | 0,11% | -1,44% | - | US$11.172,62 | - |
| 4410 |  SONIC SONIC | US$0,000000000000 | -34,02% | 2,73% | - | US$11.166,55 | - |
| 4411 |  Rodeo Finance RDO | US$0,07683 | -3,76% | 8,52% | - | US$11.046,22 | - |
| 4412 |  Pepe Coin PEPE | US$0,000000000207 | 6,66% | -1,64% | - | US$11.005,53 | - |
| 4413 |  Lenfi LENFI | US$2,74 | -0,60% | 5,32% | - | US$10.998,75 | - |
| 4414 |  Bitpaid Token BTP | US$0,9241 | -2,85% | 2,90% | - | US$11.080,98 | - |
| 4415 |  Cryptostone CPS | US$0,000008511 | -4,31% | -5,25% | - | US$10.951,27 | - |
| 4416 |  Thunder Lands TNDR | US$0,00007111 | -0,04% | -3,42% | - | US$10.897,12 | - |
| 4417 |  IMOV IMT | US$0,006248 | 1,14% | -5,55% | - | US$10.902,63 | - |
| 4418 |  BSV (BRC) BSV | US$0,01889 | -3,53% | 3,33% | - | US$10.909,15 | - |
| 4419 |  Energo TSL | US$0,00009875 | 2,11% | 3,18% | - | US$10.875,35 | - |
| 4420 |  Stake DAO CRV SDCRV | US$0,5601 | -2,19% | -8,40% | - | US$13.604,63 | - |
| 4421 |  DOGECUBE DOGECUBE | US$0,00006127 | -1,54% | -1,92% | - | US$10.830,07 | - |
| 4422 |  Uniwhale UNW | US$0,03164 | 10,60% | 7,69% | - | US$10.805,46 | - |
| 4423 |  Community Business Token CBT | US$0,0000005857 | -2,10% | 2,87% | - | US$10.761,59 | - |
| 4424 |  Web3Camp 3P | US$0,000000005203 | 0,53% | -13,53% | - | US$10.683,17 | - |
| 4425 |  Opera Protocol OPERA | US$0,00002887 | -12,92% | 15,22% | - | US$10.636,33 | - |
| 4426 |  Mobius Finance MOT | US$0,001591 | 2,11% | -1,47% | - | US$10.565,30 | - |
| 4427 |  Infinity Skies ISKY | US$0,002653 | 4,52% | 14,02% | - | US$10.626,79 | - |
| 4428 |  Bnext Token B3X | US$0,002149 | 0,14% | 2,32% | - | US$10.609,85 | - |
| 4429 |  RevolutionGames RVLNG | US$0,002646 | 0,00% | -0,14% | - | US$10.603,76 | - |
| 4430 |  Nurcoin NUR | US$205,54 | 0,23% | 1,25% | - | US$10.566,53 | - |
| 4431 |  Kayserispor Token KYSR | US$0,3878 | -3,76% | -16,49% | - | US$10.585,27 | - |
| 4432 |  Ducker DUCKER | US$0,0000008590 | -17,51% | -21,18% | - | US$10.573,39 | - |
| 4433 |  DataDoge DATADOGE | US$0,0003625 | -44,15% | -52,26% | - | US$10.562,98 | - |
| 4434 |  MiraQle MQL | US$0,00002497 | -1,07% | -21,59% | - | US$10.999,98 | - |
| 4435 |  Liquid CRO LCRO | US$0,06049 | -0,12% | -0,02% | - | US$10.532,34 | - |
| 4436 |  SalmonSwap SAL | US$0,7670 | 1,35% | 1,45% | - | US$10.396,77 | - |
| 4437 |  Xrp Classic (new) XRPC | US$0,0006740 | 1,09% | -6,91% | - | US$10.383,30 | - |
| 4438 |  What Do You Meme WDYM | US$0,02691 | 0,62% | -24,60% | - | US$9.017,28 | - |
| 4439 |  HALO network HO | US$0,07593 | 7,11% | -3,21% | - | US$10.464,33 | - |
| 4440 |  Samurai Legends SMG | US$0,00005000 | -77,81% | -92,28% | - | US$10.431,41 | - |
| 4441 |  Collab.Land COLLAB | US$0,01081 | -0,29% | 12,17% | - | US$10.414,46 | - |
| 4442 |  PixelVerse PIXEL | US$0,0002891 | 1,66% | -0,89% | - | US$10.557,92 | - |
| 4443 |  OSK DAO OSK-DAO | US$0,09891 | 22,72% | 16,91% | - | US$10.395,36 | - |
| 4444 |  tSILVER TXAG | US$0,7268 | 0,00% | -3,05% | - | US$10.456,96 | - |
| 4445 |  Okse OKSE | US$0,009688 | -7,04% | -36,99% | - | US$10.333,31 | - |
| 4446 |  botXcoin BOTX | US$0,002415 | 8,82% | -3,72% | - | US$8.666,36 | - |
| 4447 |  Kanagawa Nami OKINAMI | US$0,0007479 | 12,88% | 9,54% | - | US$10.349,09 | - |
| 4448 |  Talent TNT | US$0,04828 | -6,17% | -1,98% | - | US$10.321,72 | - |
| 4449 |  Style STYLE | US$0,05589 | -6,48% | 30,61% | - | US$10.439,41 | - |
| 4450 |  Cloudname CNAME | US$0,0002206 | 5,11% | 3,28% | - | US$10.342,14 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.