Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  WeStarter WAR | US$0,001808 | 6,77% | 0,63% | - | US$13.760,67 | - |
| 4202 |  POPO POPO | US$0,000000000197 | 51,23% | 62,75% | - | US$13.750,06 | - |
| 4203 |  Zodium ZODI | US$0,002442 | -1,01% | -7,48% | - | US$13.698,70 | - |
| 4204 |  CNNS CNNS | US$0,00006901 | 0,29% | -1,09% | - | US$13.701,63 | - |
| 4205 |  Liquid Staking Derivatives LSD | US$0,03410 | 4,56% | -27,45% | - | US$13.686,63 | - |
| 4206 |  Gamma GAMMA | US$0,2040 | 0,16% | 10,63% | - | US$13.688,71 | - |
| 4207 |  Atlas DEX ATS | US$0,001734 | -4,21% | 3,60% | - | US$13.256,13 | - |
| 4208 |  X Protocol POT | US$0,003831 | -7,35% | -6,65% | - | US$13.635,61 | - |
| 4209 |  StrongHands Finance ISHND | US$0,007707 | 1,55% | -26,65% | - | US$13.649,61 | - |
| 4210 |  Single Finance SINGLE | US$0,001948 | -0,47% | -0,33% | - | US$13.554,36 | - |
| 4211 |  PlayPad PPAD | US$0,001281 | 2,62% | -12,25% | - | US$13.631,15 | - |
| 4212 |  Mercurial Finance MER | US$0,0003198 | 10,39% | -15,75% | - | US$13.582,78 | - |
| 4213 |  AQTIS AQTIS | US$0,001438 | 5,96% | 14,78% | - | US$13.561,55 | - |
| 4214 |  Janus Network JNS | US$0,06904 | 0,75% | -0,15% | - | US$13.561,55 | - |
| 4215 |  Alaska Gold Rush CARAT | US$0,003356 | -0,78% | -8,10% | - | US$13.585,60 | - |
| 4216 |  Alpaca City ALPA | US$0,01441 | 4,15% | 2,26% | - | US$13.613,56 | - |
| 4217 |  BetSwirl BETS | US$0,0006950 | -2,68% | 10,00% | - | US$13.532,52 | - |
| 4218 |  Dragon Mainland Shards DMS | US$0,00005955 | 43,94% | 38,15% | - | US$13.510,75 | - |
| 4219 |  Mars Protocol MARS | US$0,05386 | 2,63% | -15,44% | - | US$13.562,00 | - |
| 4220 |  xNFT Protocol XNFT | US$0,0009125 | -1,98% | -1,01% | - | US$13.571,81 | - |
| 4221 |  Cherry Network CHER | US$0,008102 | -1,11% | -0,79% | - | US$13.539,14 | - |
| 4222 |  Ari10 Ari10 | US$0,001537 | -0,43% | -5,21% | - | US$13.547,66 | - |
| 4223 |  MetaFinance MF | US$0,02685 | 42,08% | -81,96% | - | US$13.456,85 | - |
| 4224 |  Mojito Markets MOJO | US$0,002160 | -4,46% | 11,06% | - | US$13.559,44 | - |
| 4225 |  Sphere Finance SPHERE | US$0,001453 | 1,30% | -0,90% | - | US$13.449,02 | - |
| 4226 |  Blin Metaverse BLIN | US$0,001564 | -3,52% | -10,71% | - | US$13.263,96 | - |
| 4227 |  Wolfy Inu WOLFY | US$0,000000007309 | 13,22% | -54,06% | - | US$13.413,45 | - |
| 4228 |  Global Trading Xenocurrency GTX | US$0,0006167 | -1,71% | -0,11% | - | US$13.440,77 | - |
| 4229 |  Privatix PRIX | US$0,03031 | 5,16% | -0,67% | - | US$13.363,84 | - |
| 4230 |  Basis Gold Share BAGS | US$0,2475 | -2,93% | -9,36% | - | US$13.335,45 | - |
| 4231 |  MobiFi MoFi | US$0,002096 | 1,17% | 4,25% | - | US$13.309,01 | - |
| 4232 |  Giddy GDDY | US$0,01007 | 0,05% | -10,24% | - | US$13.291,75 | - |
| 4233 |  Zamzam Token ZAMZAM | US$0,00003063 | 0,02% | 0,00% | - | US$13.611,98 | - |
| 4234 |  Decred-Next DCRN | US$0,08366 | 9,74% | 10,91% | - | US$13.247,81 | - |
| 4235 |  APWine Finance APW | US$0,3000 | -3,92% | -4,76% | - | US$13.253,51 | - |
| 4236 |  BTRIPS BTR | US$0,01989 | 0,60% | -12,28% | - | US$13.210,45 | - |
| 4237 |  Filda FILDA | US$0,001358 | -1,73% | 7,53% | - | US$13.143,52 | - |
| 4238 |  BoltBot BOLT | US$0,6014 | -3,75% | -29,04% | - | US$13.189,01 | - |
| 4239 |  Galactic Arena: The NFTverse GAN | US$0,00008576 | 2,80% | 5,87% | - | US$13.127,10 | - |
| 4240 |  Meta Pool META | US$0,003772 | -0,35% | 0,23% | - | US$13.141,91 | - |
| 4241 |  Teddy Doge Teddy V2 | US$0,000000000300 | 14,30% | 6,04% | - | US$13.096,25 | - |
| 4242 |  DefiDollar DUSD | US$0,7608 | 0,01% | 10,52% | - | US$11.831,68 | - |
| 4243 |  Fantom Maker FAME | US$0,002307 | 0,10% | -1,59% | - | US$13.174,51 | - |
| 4244 |  IMAYC IMAYC | US$0,9968 | 1,10% | 1,38% | - | US$13.110,38 | - |
| 4245 |  Menzy MNZ | US$0,0002347 | -1,88% | -4,42% | - | US$13.107,34 | - |
| 4246 |  Savage SAVG | US$0,003011 | 0,21% | -12,06% | - | US$13.077,54 | - |
| 4247 |  Monsoon Finance MCASH | US$0,0006189 | -4,64% | -3,48% | - | US$13.092,83 | - |
| 4248 |  MAGIKAL.ai MGKL | US$0,00000004735 | -0,09% | -3,71% | - | US$13.086,17 | - |
| 4249 |  StepEx SPEX | US$0,0005797 | -0,47% | 11,16% | - | US$13.059,63 | - |
| 4250 |  CircleSwap CIR | US$0,04271 | -0,96% | -17,15% | - | US$13.052,60 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.