Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Akitavax AKITAX | US$0,00003136 | -0,74% | -4,28% | - | US$15.077,22 | - |
| 4152 |  FileStar STAR | US$0,006657 | 0,25% | -13,10% | - | US$14.842,93 | - |
| 4153 |  MXGP Fan Token MXGP | US$0,002955 | -1,19% | -8,43% | - | US$14.858,29 | - |
| 4154 |  Nxt NXT | US$0,002154 | 13,79% | 5,27% | - | US$14.847,25 | - |
| 4155 |  HONGKONG INU HONG | US$0,000002157 | -1,47% | -3,11% | - | US$15.436,54 | - |
| 4156 |  Zipmex ZMT | US$0,01609 | -1,51% | 7,63% | - | US$14.818,11 | - |
| 4157 |  PEPE Donalds PEPEDONALDS | US$0,00000002016 | -1,34% | -9,68% | - | US$14.814,26 | - |
| 4158 |  $USDEBT USDEBT | US$0,00000002272 | -7,48% | 167,05% | - | US$14.809,69 | - |
| 4159 |  Mythos MYTH | US$0,1953 | 0,07% | 3,18% | - | US$15.346,35 | - |
| 4160 |  Legacy ICHI ICHI | US$2,14 | 0,20% | -5,44% | - | US$14.786,41 | - |
| 4161 |  Blueshift BLUES | US$0,03942 | -0,36% | -0,89% | - | US$14.904,51 | - |
| 4162 |  VIDY VIDY | US$0,00003358 | 0,94% | -8,47% | - | US$14.715,49 | - |
| 4163 |  NFTGamingStars GS1 | US$0,0009177 | 8,33% | 41,22% | - | US$14.853,82 | - |
| 4164 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 32,62% | -35,40% | - | US$14.391,60 | - |
| 4165 |  Spintop SPIN | US$0,005349 | 1,21% | -2,29% | - | US$14.594,29 | - |
| 4166 |  MOBLAND SYNR | US$0,0008165 | 2,39% | -36,78% | - | US$14.378,28 | - |
| 4167 |  NAGA NGC | US$0,06938 | 2,36% | 7,77% | - | US$14.436,82 | - |
| 4168 |  POW POW | US$0,02021 | -1,64% | -4,00% | - | US$14.515,42 | - |
| 4169 |  Medicalveda MVEDA | US$0,001151 | -0,14% | -24,63% | - | US$14.718,84 | - |
| 4170 |  UNION Protocol Governance Token UNN | US$0,0002651 | 9,28% | 3,47% | - | US$14.467,35 | - |
| 4171 |  Hotel of Secrets HOS | US$0,0006132 | 18,60% | 48,98% | - | US$14.407,66 | - |
| 4172 |  OneDex ONE | US$0,09432 | -6,34% | 6,32% | - | US$14.354,83 | - |
| 4173 |  ReduX REDUX | US$0,2448 | -2,23% | -2,07% | - | US$14.340,92 | - |
| 4174 |  Kounotori KTO | US$0,000000002605 | 19,42% | 14,15% | - | US$14.286,94 | - |
| 4175 |  Qitcoin QTC | US$0,2021 | -4,04% | -33,37% | - | US$14.351,81 | - |
| 4176 |  Steam Exchange STEAMX | US$0,0001025 | -0,68% | -21,08% | - | US$14.280,56 | - |
| 4177 |  ELF Wallet ELF | US$0,0001603 | 6,96% | 8,90% | - | US$14.260,59 | - |
| 4178 |  Chives Coin XCC | US$0,0004738 | 4,91% | 3,32% | - | US$14.333,88 | - |
| 4179 |  Rare FND FND | US$0,0005614 | 7,95% | -0,73% | - | US$14.112,59 | - |
| 4180 |  Pepe AI PEPEAI | US$0,000000000453 | -4,84% | 1,28% | - | US$14.242,53 | - |
| 4181 |  Pepe GEM AI PEPEGA | US$0,000000000023 | -11,59% | -2,85% | - | US$14.841,85 | - |
| 4182 |  Lien LIEN | US$0,3136 | -4,38% | -5,32% | - | US$14.096,93 | - |
| 4183 |  Numitor NUMI | US$0,1161 | -2,15% | 15,37% | - | US$14.075,76 | - |
| 4184 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007796 | 3,38% | -3,95% | - | US$14.061,78 | - |
| 4185 |  eCredits ECS | US$0,02976 | -0,33% | -6,47% | - | US$14.012,59 | - |
| 4186 |  Operon Origins ORO | US$0,0008104 | -5,92% | -4,92% | - | US$13.802,30 | - |
| 4187 |  Delphi Privacy Protocol DPHI | US$0,0006158 | 10,11% | -19,22% | - | US$14.011,57 | - |
| 4188 |  artèQ ARTEQ | US$0,0001209 | 1,72% | -25,73% | - | US$13.952,53 | - |
| 4189 |  Gençlerbirliği Fan Token GBSK | US$0,001567 | 7,02% | 4,87% | - | US$13.859,17 | - |
| 4190 |  NightVerse Game NVG | US$0,01212 | 25,98% | 17,52% | - | US$13.946,13 | - |
| 4191 |  Maia MAIA | US$15,13 | -1,30% | 10,25% | - | US$13.902,26 | - |
| 4192 |  Genius X GENSX | US$0,009231 | -0,82% | -13,21% | - | US$13.898,27 | - |
| 4193 |  AggrX AGGRX | US$0,06598 | -29,10% | 0,00% | - | US$13.889,54 | - |
| 4194 |  GoldMiner GM | US$0,000001329 | 3,88% | -8,20% | - | US$13.851,37 | - |
| 4195 |  Australian Safe Shepherd ASS | US$0,000000000481 | -1,63% | -7,35% | - | US$13.866,65 | - |
| 4196 |  Pick Or Rick RICK | US$0,000000000000 | -11,52% | 14,46% | - | US$13.940,35 | - |
| 4197 |  HashCoin HSC | US$0,000007062 | -3,14% | 14,39% | - | US$13.817,94 | - |
| 4198 |  Moonie NFT MNY | US$0,000006932 | -13,42% | -12,78% | - | US$13.794,27 | - |
| 4199 |  JackPool.finance JFI | US$43,37 | -0,10% | 5,40% | - | US$13.803,06 | - |
| 4200 |  FOFO Token FOFO | US$0,00000004713 | -9,70% | -17,68% | - | US$13.424,56 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.