Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  League of Ancients LOA | US$0,005265 | -0,60% | -6,71% | - | US$17.418,10 | - |
| 4052 |  Bottos BTO | US$0,0003732 | -5,16% | 8,09% | - | US$17.355,73 | - |
| 4053 |  IHT Real Estate Protocol IHT | US$0,0001082 | -0,18% | -1,57% | - | US$17.392,93 | - |
| 4054 |  Open Rights Exchange ORE | US$0,001245 | -0,73% | -7,34% | - | US$17.124,42 | - |
| 4055 |  Pera Finance PERA | US$0,0005039 | 0,78% | -5,30% | - | US$17.303,31 | - |
| 4056 |  Karşıyaka Taraftar Fan Token KSK | US$0,004816 | -6,95% | -6,49% | - | US$17.327,21 | - |
| 4057 |  DataHighway DHX | US$0,6269 | 1,78% | 16,11% | - | US$17.381,57 | - |
| 4058 |  BnkToTheFuture BFT | US$0,001982 | -2,55% | -2,22% | - | US$17.285,89 | - |
| 4059 |  Biop BIOP | US$0,1983 | 6,87% | -11,05% | - | US$17.318,95 | - |
| 4060 |  Basis Share BAS | US$0,1056 | -0,80% | -6,64% | - | US$17.181,49 | - |
| 4061 |  ChainPort PORTX | US$0,005026 | -1,66% | -15,97% | - | US$17.170,85 | - |
| 4062 |  OnX Finance ONX | US$0,008817 | 5,68% | 5,62% | - | US$17.203,71 | - |
| 4063 |  LemoChain LEMO | US$0,00004803 | -3,82% | -22,16% | - | US$17.200,70 | - |
| 4064 |  Opyn Squeeth OSQTH | US$99,72 | 0,56% | 1,14% | - | US$19.027,62 | - |
| 4065 |  Remme REM | US$0,00006901 | 1,17% | 3,67% | - | US$17.151,25 | - |
| 4066 |  Moon Rabbit AAA | US$0,000001898 | -12,32% | -17,97% | - | US$17.103,08 | - |
| 4067 |  eZKalibur SWORD | US$0,1692 | 0,32% | -35,09% | - | US$17.049,64 | - |
| 4068 |  LULU LULU | US$0,0000001756 | 35,23% | 49,82% | - | US$16.643,06 | - |
| 4069 |  Essentia ESS | US$0,0003816 | -1,11% | -3,20% | - | US$17.100,28 | - |
| 4070 |  Ultimate Champions CHAMP | US$0,02912 | -0,21% | 1,12% | - | US$17.048,05 | - |
| 4071 |  Sienna (ERC20) wSIENNA | US$0,1113 | 4,58% | 1,78% | - | US$17.001,18 | - |
| 4072 |  ProximaX XPX | US$0,0009269 | -3,03% | -1,60% | - | US$16.994,25 | - |
| 4073 |  Murasaki MURA | US$1,61 | -2,72% | -15,01% | - | US$16.863,47 | - |
| 4074 |  Majo MAJO | US$0,005828 | -4,76% | -27,18% | - | US$16.981,14 | - |
| 4075 |  Bear Inu BEAR | US$0,000000002928 | -0,15% | -3,92% | - | US$16.935,76 | - |
| 4076 |  Panther Protocol ZKP | US$0,02097 | 0,89% | -11,09% | - | US$16.885,36 | - |
| 4077 |  Die Protocol DIE | US$0,00000002149 | -0,53% | -10,85% | - | US$16.910,21 | - |
| 4078 |  CyberDragon Gold GOLD | US$0,003776 | -0,12% | -0,64% | - | US$16.766,34 | - |
| 4079 |  OtterHome HOME | US$0,000007439 | -5,12% | 6,95% | - | US$16.941,54 | - |
| 4080 |  Tomb Shares TSHARE | US$33,71 | -9,00% | 18,86% | - | US$16.756,10 | - |
| 4081 |  Privapp Network bPRIVA | US$0,2109 | -1,41% | -16,20% | - | US$16.764,93 | - |
| 4082 |  Hati HATI | US$0,000000000287 | 0,78% | -2,14% | - | US$16.685,74 | - |
| 4083 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,05 | 0,22% | 2,71% | - | US$16.713,82 | - |
| 4084 |  MM Optimizer (Polygon) MMO | US$0,09216 | -1,38% | -10,00% | - | US$16.756,46 | - |
| 4085 |  300FIT NETWORK FIT | US$0,0003686 | -0,77% | -1,23% | - | US$16.623,79 | - |
| 4086 |  EmiSwap ESW | US$0,001337 | 0,04% | 0,05% | - | US$16.624,12 | - |
| 4087 |  Porta KIAN | US$0,0001509 | 0,71% | 0,05% | - | US$16.725,70 | - |
| 4088 |  Global Digital Content GDC | US$0,0001232 | -0,38% | 0,30% | - | US$16.528,17 | - |
| 4089 |  Point Coin POINT | US$0,0001499 | 0,04% | -11,72% | - | US$16.490,85 | - |
| 4090 |  Metaverse ETP ETP | US$0,01066 | 0,10% | -1,79% | - | US$16.491,50 | - |
| 4091 |  EG Token EG | US$0,0004130 | 0,14% | -1,79% | - | US$16.446,48 | - |
| 4092 |  GroupDao GDO | US$0,00000002498 | -0,24% | -7,50% | - | US$16.516,64 | - |
| 4093 |  HUGHUG Coin HGHG | US$0,002298 | -0,48% | -1,37% | - | US$16.500,14 | - |
| 4094 |  Ratio Finance RATIO | US$0,005689 | 2,23% | -22,27% | - | US$16.282,80 | - |
| 4095 |  EQIFI EQX | US$0,004362 | -0,84% | -11,84% | - | US$16.505,57 | - |
| 4096 |  Panda DAO PANDA | US$0,004574 | 0,09% | 4,31% | - | US$16.441,11 | - |
| 4097 |  Doubloon DBL | US$0,003977 | 0,43% | -0,45% | - | US$16.376,02 | - |
| 4098 |  Pepa Inu PEPA | US$0,000000000002 | 0,87% | 23,53% | - | US$16.391,08 | - |
| 4099 |  Gas DAO GAS | US$0,0000006153 | -0,82% | -12,18% | - | US$16.387,41 | - |
| 4100 |  IRON Titanium Token TITAN | US$0,00000003058 | -0,29% | -2,60% | - | US$16.347,25 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.