Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DAOSquare RICE | US$0,3760 | -0,10% | -1,57% | - | US$19.190,70 | - |
| 3952 |  Ink INK | US$0,0004644 | -0,12% | -1,86% | - | US$19.112,85 | - |
| 3953 |  handleFOREX FOREX | US$0,006991 | 1,00% | 17,21% | - | US$19.152,04 | - |
| 3954 |  Copiosa Coin COP | US$0,008668 | 3,45% | -3,02% | - | US$19.125,87 | - |
| 3955 |  Morpher MPH | US$0,02001 | 0,34% | 4,57% | - | US$19.055,61 | - |
| 3956 |  CamelCoin CML | US$0,01025 | -2,24% | -1,30% | - | US$19.259,88 | - |
| 3957 |  EuroFootball AI EFBAI | US$0,00005186 | -5,39% | -9,07% | - | US$19.365,90 | - |
| 3958 |  Coritiba F.C. Fan Token CRTB | US$0,03315 | -3,98% | -6,21% | - | US$19.073,53 | - |
| 3959 |  Etherparty FUEL | US$0,0002145 | 1,29% | 1,65% | - | US$19.038,10 | - |
| 3960 |  Mithril Share MIS | US$0,1322 | 3,13% | 2,77% | - | US$19.086,37 | - |
| 3961 |  BLACKHOLE PROTOCOL BLACK | US$0,002511 | 1,05% | 18,22% | - | US$19.061,17 | - |
| 3962 |  SoPay SOP | US$0,00001859 | -2,03% | -4,56% | - | US$19.016,54 | - |
| 3963 |  Kokoswap KOKO | US$0,3478 | 0,21% | 1,65% | - | US$19.503,37 | - |
| 3964 |  Unit Protocol Duck DUCK | US$0,003034 | 5,11% | -0,79% | - | US$19.025,24 | - |
| 3965 |  Celestial CELT | US$0,00006719 | -0,07% | -2,12% | - | US$19.061,45 | - |
| 3966 |  Medicalchain MTN | US$0,0008593 | -4,38% | -2,99% | - | US$19.022,22 | - |
| 3967 |  Ignore Fud 4TOKEN | US$0,00008377 | 2,70% | -1,91% | - | US$18.975,14 | - |
| 3968 |  Parrot Protocol PRT | US$0,004485 | -0,53% | -0,52% | - | US$19.072,09 | - |
| 3969 |  Defi For You DFY | US$0,0002791 | -1,76% | 2,63% | - | US$18.985,72 | - |
| 3970 |  LavaSwap LAVA | US$0,0007233 | 2,38% | 9,42% | - | US$18.968,48 | - |
| 3971 |  NFTMart Token NMT | US$0,002714 | 6,91% | -5,65% | - | US$18.908,98 | - |
| 3972 |  Viva Classic (new) VIVA | US$0,000001018 | -4,28% | 2,02% | - | US$19.114,39 | - |
| 3973 |  Rake Finance RAK | US$9,17 | -8,49% | -27,29% | - | US$18.911,26 | - |
| 3974 |  Credits CS | US$0,007295 | -2,71% | 6,89% | - | US$18.875,21 | - |
| 3975 |  reBaked BAKED | US$0,001534 | -0,06% | -0,37% | - | US$18.867,88 | - |
| 3976 |  Raiden Network Token RDN | US$0,006511 | -1,42% | -10,02% | - | US$18.861,91 | - |
| 3977 |  HurricaneSwap Token HCT | US$0,0001593 | 0,70% | 2,61% | - | US$18.824,85 | - |
| 3978 |  BFG Token BFG | US$0,01569 | 0,81% | 0,82% | - | US$18.935,03 | - |
| 3979 |  Cat-in-a-Box Ether BOXETH | US$1.821,95 | 0,08% | 0,71% | - | US$18.837,03 | - |
| 3980 |  Lemond LEMD | US$0,00002963 | -0,11% | -1,01% | - | US$18.863,60 | - |
| 3981 |  CasinoCoin CSC | US$0,0001941 | 1,29% | -6,60% | - | US$18.678,07 | - |
| 3982 |  TruePNL PNL | US$0,01777 | -0,52% | -2,53% | - | US$18.794,35 | - |
| 3983 |  Primas PST | US$0,001522 | 0,58% | 1,32% | - | US$18.753,52 | - |
| 3984 |  OST OST | US$0,0003427 | -0,07% | -2,48% | - | US$18.775,66 | - |
| 3985 |  Sentre Protocol SNTR | US$0,001255 | -3,10% | -11,89% | - | US$18.687,81 | - |
| 3986 |  Doge Eat Doge OMNOM | US$0,000000000701 | -58,31% | -54,59% | - | US$18.735,04 | - |
| 3987 |  SportsIcon ICONS | US$0,01886 | -10,21% | 3,74% | - | US$18.678,99 | - |
| 3988 |  Alpha5 A5T | US$0,01210 | -1,31% | -5,15% | - | US$18.681,92 | - |
| 3989 |  StarLink SLNV2 | US$0,0001256 | -1,38% | -5,03% | - | US$18.709,65 | - |
| 3990 |  Decentralized Vulnerability Platform DVP | US$0,0002578 | -1,12% | -3,20% | - | US$18.730,80 | - |
| 3991 |  PEPE xAI PEPE XAI | US$0,000000000122 | 187,38% | 147,76% | - | US$18.709,96 | - |
| 3992 |  Zenlink ZLK | US$0,01213 | -0,81% | 4,77% | - | US$18.666,20 | - |
| 3993 |  CoreStarter CSTR | US$0,002472 | 0,52% | -3,14% | - | US$18.672,48 | - |
| 3994 |  Coral Swap CORAL | US$0,01943 | -0,33% | -2,35% | - | US$18.696,03 | - |
| 3995 |  Super Bitcoin SBTC | US$0,5190 | 2,69% | 2,90% | - | US$18.699,49 | - |
| 3996 |  KittenFinance KIF | US$17,50 | 5,52% | 1,45% | - | US$18.684,52 | - |
| 3997 |  HNC COIN HNC | US$0,004759 | 14,75% | -10,86% | - | US$18.861,33 | - |
| 3998 |  Agrello DLT | US$0,0008829 | 0,06% | 1,25% | - | US$18.664,66 | - |
| 3999 |  BSC TOOLS TOOLS | US$0,005973 | 6,45% | -5,60% | - | US$18.690,01 | - |
| 4000 |  MatrixETF MDF | US$0,0006911 | -0,54% | 2,83% | - | US$18.617,71 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.