Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Metal Blockchain METAL | US$0,05976 | 0,24% | 11,12% | - | US$25.588,19 | - |
| 3752 |  KOLnet KOLNET | US$0,0001408 | 2,74% | 6,63% | - | US$25.909,88 | - |
| 3753 |  NFT2STAKE NFT2$ | US$0,01116 | -13,24% | -28,78% | - | US$26.763,04 | - |
| 3754 |  Colony CLY | US$0,05512 | -1,69% | 0,46% | - | US$25.279,56 | - |
| 3755 |  Zone of Avoidance ZOA | US$0,0005211 | -1,60% | -2,35% | - | US$25.802,39 | - |
| 3756 |  Charged Particles IONX | US$0,02702 | -2,62% | -9,54% | - | US$21.728,85 | - |
| 3757 |  Adanaspor Fan Token ADANA | US$0,001572 | 9,60% | 22,45% | - | US$25.101,43 | - |
| 3758 |  METAFASTEST METAF | US$0,01039 | -0,91% | -14,01% | - | US$25.054,63 | - |
| 3759 |  CAROLINE ($HER) HER | US$0,000001372 | -36,08% | -1,87% | - | US$25.014,82 | - |
| 3760 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002154 | 15,09% | 4,13% | - | US$24.845,31 | - |
| 3761 |  AlgoBlocks ALGOBLK | US$0,002326 | 0,30% | 0,06% | - | US$25.074,75 | - |
| 3762 |  Phantom Protocol PHM | US$0,00009002 | -25,82% | 35,34% | - | US$24.811,32 | - |
| 3763 |  HELPER COIN HLPR | US$28,99 | 19,62% | 8,59% | - | US$24.826,27 | - |
| 3764 |  Zeepin ZPT | US$0,0002057 | -0,33% | 8,97% | - | US$24.832,02 | - |
| 3765 |  Starcoin STC | US$0,007088 | -2,16% | 7,24% | - | US$24.741,51 | - |
| 3766 |  Animal Farm Dogs AFD | US$3,32 | 0,32% | -5,06% | - | US$24.852,39 | - |
| 3767 |  LiquiShield LIQS | US$0,006115 | -4,00% | 10,36% | - | US$24.685,46 | - |
| 3768 |  Arbi pepe PEPE | US$0,000001281 | 2,12% | 0,22% | - | US$24.629,30 | - |
| 3769 |  pSTAKE Staked BNB STKBNB | US$246,30 | 0,27% | -1,02% | - | US$24.597,00 | - |
| 3770 |  JFIN Coin JFC | US$0,1775 | -1,27% | 1,94% | - | US$24.547,05 | - |
| 3771 |  Mobius MOBI | US$0,009724 | 1,17% | 29,25% | - | US$24.609,34 | - |
| 3772 |  Liquid Staked ETH LSETH | US$1.893,29 | 0,17% | 0,91% | - | US$54.822,26 | - |
| 3773 |  JennyCo JCO | US$0,03842 | -0,42% | 0,05% | - | US$24.803,54 | - |
| 3774 |  Larix LARIX | US$0,0001363 | -1,01% | -2,93% | - | US$24.497,32 | - |
| 3775 |  Wrapped LUNA Classic WLUNC | US$0,00007692 | 3,09% | 1,06% | - | US$24.376,44 | - |
| 3776 |  Thala THL | US$0,3182 | 5,31% | 21,05% | - | US$24.317,09 | - |
| 3777 |  Cheems Cheems | US$0,00000001749 | -2,19% | 3,08% | - | US$24.359,53 | - |
| 3778 |  Value Liquidity VALUE | US$0,2048 | -0,36% | 2,42% | - | US$24.187,86 | - |
| 3779 |  ClearCryptos CCX | US$0,008649 | -2,25% | -18,70% | - | US$24.065,61 | - |
| 3780 |  Artem Coin ARTEM | US$0,001222 | -0,20% | 3,69% | - | US$24.011,85 | - |
| 3781 |  Tethereum T99 | US$0,000009758 | 4,55% | 33,59% | - | US$24.015,41 | - |
| 3782 |  Hatayspor Token HATAY | US$0,3353 | 0,33% | 8,84% | - | US$23.913,24 | - |
| 3783 |  AvocadoCoin AVDO | US$871,56 | 0,85% | 1,44% | - | US$23.618,51 | - |
| 3784 |  Potentiam PTM | US$0,01001 | -2,80% | 1,25% | - | US$24.294,94 | - |
| 3785 |  Giftedhands GHD | US$0,000005265 | 2,55% | -18,92% | - | US$23.936,22 | - |
| 3786 |  CrypWorld CWC | US$0,1677 | -6,19% | -8,68% | - | US$23.798,63 | - |
| 3787 |  Ditto Staked Aptos stAPT | US$7,40 | 0,98% | 6,63% | - | US$23.734,77 | - |
| 3788 |  LSDx Finance LSD | US$0,009726 | -4,50% | -13,99% | - | US$23.763,16 | - |
| 3789 |  StellaSwap STELLA | US$0,09383 | -0,90% | -5,38% | - | US$23.615,82 | - |
| 3790 |  Zus ZCN | US$0,1012 | -4,29% | -5,97% | - | US$23.563,37 | - |
| 3791 |  X AI X | US$0,000000006607 | -1,83% | -20,58% | - | US$23.302,71 | - |
| 3792 |  FunFi FNF | US$0,000000000169 | 11,46% | 6,39% | - | US$23.523,85 | - |
| 3793 |  Baby WOJ BWJ | US$0,00001261 | -0,04% | -2,39% | - | US$23.411,50 | - |
| 3794 |  Nebulas NAS | US$0,01075 | 4,58% | 16,25% | - | US$23.386,41 | - |
| 3795 |  PL^Gnet PLUG | US$0,001159 | -0,27% | -1,34% | - | US$23.538,61 | - |
| 3796 |  Fountain Protocol FTP | US$0,0008801 | 0,40% | -3,44% | - | US$23.255,24 | - |
| 3797 |  Devikins DVK | US$0,0004246 | -0,12% | -1,68% | - | US$23.188,92 | - |
| 3798 |  Saddle SDL | US$0,001981 | 3,00% | -26,34% | - | US$23.340,63 | - |
| 3799 |  Attack Wagon ATK | US$0,0006541 | -2,99% | 0,33% | - | US$23.338,18 | - |
| 3800 |  Cogito Protocol CGV | US$0,03689 | -3,02% | -8,11% | - | US$23.402,89 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.