Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HZM Coin HZM | US$0,0004446 | 4,24% | 2,78% | - | US$33.471,96 | - |
| 3602 |  EdgeSwap EGS | US$0,0009640 | -1,35% | -4,51% | - | US$33.332,99 | - |
| 3603 |  Odyssey OCN | US$0,00002561 | 0,06% | -10,68% | - | US$33.342,92 | - |
| 3604 |  Revenue Coin RVC | US$0,001571 | -0,77% | -0,60% | - | US$33.260,11 | - |
| 3605 |  Freela FREL | US$0,0001229 | 5,17% | -1,55% | - | US$35.212,54 | - |
| 3606 |  Erth Point ERTH | US$32,41 | -0,29% | 0,98% | - | US$33.057,32 | - |
| 3607 |  Ridotto RDT | US$0,01669 | 5,28% | -8,77% | - | US$33.172,32 | - |
| 3608 |  President Donald Trump DON | US$0,000000000181 | 46,31% | 97,04% | - | US$33.167,10 | - |
| 3609 |  Baby Lovely Inu BLOVELY | US$0,000000001219 | -4,06% | -7,04% | - | US$33.081,33 | - |
| 3610 |  Laelaps LAELAPS | US$0,002059 | -4,50% | -35,78% | - | US$33.126,49 | - |
| 3611 |  Asap Sniper Bot ASAP | US$0,002846 | 5,62% | 5,80% | - | US$33.729,90 | - |
| 3612 |  SonarWatch SONAR | US$0,003819 | -6,64% | -6,85% | - | US$33.068,68 | - |
| 3613 |  aRIA Currency RIA | US$0,2499 | -7,37% | 64,01% | - | US$32.708,16 | - |
| 3614 |  Solar SOLAR | US$0,005181 | -0,02% | -2,12% | - | US$32.942,05 | - |
| 3615 |  Cruize Finance CRUIZE | US$0,008140 | -13,17% | -20,35% | - | US$32.903,38 | - |
| 3616 |  4JNET 4JNET | US$0,000000000510 | -0,35% | 1,64% | - | US$32.867,65 | - |
| 3617 |  ExchangeCoin EXCC | US$0,01177 | -0,28% | 43,25% | - | US$32.663,66 | - |
| 3618 |  TBCC TBCC | US$0,02221 | -3,16% | 4,96% | - | US$32.885,49 | - |
| 3619 |  ITEMVERSE ITEM | US$0,0002567 | 3,60% | 13,56% | - | US$32.611,64 | - |
| 3620 |  Seek Tiger STI | US$0,0002936 | -1,92% | 11,41% | - | US$33.130,61 | - |
| 3621 |  Art Gobblers Goo GOO | US$0,004460 | 4,79% | -5,14% | - | US$32.919,87 | - |
| 3622 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000167 | 24,21% | 122,33% | - | US$32.860,22 | - |
| 3623 |  Pepi PEPI | US$0,009813 | -10,33% | -39,97% | - | US$31.453,96 | - |
| 3624 |  Meta Game City MECI | US$0,9022 | -0,05% | -1,23% | - | US$32.358,62 | - |
| 3625 |  Lucro LCR | US$0,00009395 | -0,44% | 20,55% | - | US$32.265,37 | - |
| 3626 |  Swappi PPI | US$0,01492 | -4,42% | -7,48% | - | US$33.498,29 | - |
| 3627 |  Wrapped Kaspa WKAS | US$0,04522 | -4,02% | -3,10% | - | US$32.232,25 | - |
| 3628 |  STIMA STIMA | US$1,00 | -0,18% | 0,30% | - | US$32.156,93 | - |
| 3629 |  DBXen DXN | US$3,70 | -1,98% | 11,64% | - | US$35.771,73 | - |
| 3630 |  UkraineDAO Flag NFT LOVE | US$0,001289 | -3,37% | -20,67% | - | US$32.206,60 | - |
| 3631 |  Pin Token PIN | US$9,87 | 6,66% | -6,11% | - | US$32.194,19 | - |
| 3632 |  DeSpace Protocol DES | US$0,0007669 | 8,02% | 17,32% | - | US$32.030,38 | - |
| 3633 |  ReSource Protocol SOURCE | US$0,01372 | -4,93% | -11,12% | - | US$31.954,84 | - |
| 3634 |  DEUS Finance DEUS | US$28,18 | -0,57% | 2,74% | - | US$31.745,30 | - |
| 3635 |  FODL Finance FODL | US$0,002498 | -2,66% | -2,61% | - | US$31.772,82 | - |
| 3636 |  Carnomaly CARR | US$0,0001709 | -3,35% | 0,64% | - | US$31.760,76 | - |
| 3637 |  WECOIN WECO | US$0,0001333 | -12,22% | -23,25% | - | US$31.865,41 | - |
| 3638 |  The Wasted Lands WAL | US$0,006677 | 6,75% | 3,21% | - | US$32.017,61 | - |
| 3639 |  Green Universe Coin GUC | US$0,0007884 | 0,78% | -35,19% | - | US$32.280,34 | - |
| 3640 |  E.C. Vitoria Fan Token VTRA | US$0,02700 | 0,01% | -1,29% | - | US$31.638,98 | - |
| 3641 |  LOFI LOFI | US$0,001104 | -7,80% | -0,49% | - | US$31.443,28 | - |
| 3642 |  GreenTrust GNT | US$0,000000001316 | -1,78% | -6,86% | - | US$31.441,58 | - |
| 3643 |  Optimism PEPE OPEPE | US$0,000000000001 | -9,91% | -14,02% | - | US$31.186,42 | - |
| 3644 |  3 Kingdoms Multiverse 3KM | US$0,005471 | -8,38% | -51,62% | - | US$30.530,33 | - |
| 3645 |  WCAPES WCA | US$0,01971 | -0,06% | -0,96% | - | US$31.366,90 | - |
| 3646 |  MM Finance (Cronos) MMF | US$0,004812 | -0,12% | -1,27% | - | US$31.197,80 | - |
| 3647 |  McLaren F1 Fan Token MCL | US$0,02687 | -4,88% | 5,83% | - | US$31.051,85 | - |
| 3648 |  Quarashi QUA | US$0,003838 | -0,15% | -2,35% | - | US$32.111,40 | - |
| 3649 |  R R | US$0,9879 | 0,05% | -0,01% | - | US$30.889,24 | - |
| 3650 |  Wrapped Core WCORE | US$0,8656 | -3,42% | -0,13% | - | US$29.866,26 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.