Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XMax XMX | US$0,00001303 | 39,78% | 40,83% | - | US$28.229,43 | - |
| 3702 |  Kambria KAT | US$0,002019 | 2,11% | 3,59% | - | US$27.531,41 | - |
| 3703 |  XAI Corp XAI | US$0,0005386 | -3,63% | -7,38% | - | US$28.085,82 | - |
| 3704 |  Alpha Gardeners AG | US$0,00009161 | -0,81% | 0,00% | - | US$27.997,60 | - |
| 3705 |  Genshiro GENS | US$0,0002321 | -6,91% | 18,98% | - | US$28.135,83 | - |
| 3706 |  Janex JNX | US$1,03 | -2,06% | -1,06% | - | US$27.708,50 | - |
| 3707 |  Pig Finance PIG | US$0,00000001311 | 1,34% | -2,30% | - | US$27.809,79 | - |
| 3708 |  X.COM XCOM | US$0,000000000000 | -10,53% | -47,02% | - | US$27.663,86 | - |
| 3709 |  ART CAN DIE DIE | US$0,02874 | -23,51% | -24,01% | - | US$27.657,72 | - |
| 3710 |  SaitaBit SAITABIT | US$0,0003632 | 0,19% | 2,70% | - | US$27.604,68 | - |
| 3711 |  Shib Generating SHG | US$0,000005323 | 3,83% | -20,39% | - | US$27.293,26 | - |
| 3712 |  President Ron DeSantis RON | US$0,0008857 | 61,51% | 122,51% | - | US$21.545,90 | - |
| 3713 |  KuKu KUKU | US$0,00000001923 | -23,29% | 0,00% | - | US$26.350,93 | - |
| 3714 |  Hubble Protocol HBB | US$0,04610 | 7,32% | 26,53% | - | US$27.717,81 | - |
| 3715 |  3d3d 3D3D | US$0,000000000302 | -2,86% | -31,86% | - | US$27.227,37 | - |
| 3716 |  Lavita AI LAVITA | US$0,01020 | -2,95% | -17,57% | - | US$27.303,12 | - |
| 3717 |  Concentrator CTR | US$0,5666 | 0,08% | -0,17% | - | US$27.447,32 | - |
| 3718 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -0,74% | -1,80% | - | US$27.492,26 | - |
| 3719 |  Binance Wrapped DOT BDOT | US$4,78 | 0,75% | 1,99% | - | US$27.236,75 | - |
| 3720 |  Veno Finance VNO | US$0,1046 | -1,01% | -4,35% | - | US$27.230,67 | - |
| 3721 |  BitWhite BTW | US$0,001109 | -9,01% | -0,92% | - | US$27.242,13 | - |
| 3722 |  Artichoke Protocol CHOKE | US$0,03671 | 6,39% | -14,00% | - | US$27.015,77 | - |
| 3723 |  Daytona Finance TONI | US$0,02027 | -2,27% | -31,96% | - | US$27.304,81 | - |
| 3724 |  GoCryptoMe GCME | US$0,001384 | 52,05% | 12,68% | - | US$27.243,77 | - |
| 3725 |  T23 T23 | US$0,000000000217 | 8,54% | 10,86% | - | US$26.697,28 | - |
| 3726 |  PEPE inu PEPEINU | US$0,000000000255 | 0,71% | -0,81% | - | US$26.707,48 | - |
| 3727 |  Genius Yield GENS | US$0,3750 | 1,84% | 4,55% | - | US$26.707,28 | - |
| 3728 |  GAMI World GAMI | US$0,3496 | -0,58% | -4,24% | - | US$26.578,51 | - |
| 3729 |  Zeni ZENI | US$0,001957 | -4,23% | -2,36% | - | US$26.592,92 | - |
| 3730 |  Axl Inu AXL | US$0,0000002587 | 3,45% | 0,94% | - | US$26.534,20 | - |
| 3731 |  Cyberpunk City CYBER | US$0,07746 | -0,53% | -2,09% | - | US$25.972,21 | - |
| 3732 |  LarryCoin LARRY | US$0,000002461 | -19,84% | 2,65% | - | US$26.278,38 | - |
| 3733 |  Archi Finance ARCHI | US$1,01 | -4,48% | -24,87% | - | US$26.200,67 | - |
| 3734 |  Legends FWCL | US$1,34 | 2,64% | 2,96% | - | US$27.048,56 | - |
| 3735 |  LIF3 LIF3 | US$0,006012 | -5,06% | -11,75% | - | US$26.161,55 | - |
| 3736 |  CorgiAI CORGIAI | US$0,00009568 | -9,83% | -27,11% | - | US$25.968,93 | - |
| 3737 |  Saltmarble SML | US$1,62 | -18,53% | 2,18% | - | US$26.108,21 | - |
| 3738 |  Inter Stable Token IST | US$1,00 | 0,10% | 0,13% | - | US$27.063,21 | - |
| 3739 |  Apin Pulse APC | US$0,00001832 | -14,00% | -52,80% | - | US$26.104,02 | - |
| 3740 |  poundtoken GBPT | US$1,24 | -0,12% | 1,49% | - | US$26.011,25 | - |
| 3741 |  CeBioLabs CBSL | US$0,05680 | 0,27% | 0,24% | - | US$26.011,96 | - |
| 3742 |  Trinity Network Credit TNC | US$0,0001936 | -1,12% | 2,47% | - | US$25.802,59 | - |
| 3743 |  Nova finance NOVA | US$0,008896 | 0,27% | 0,39% | - | US$25.802,75 | - |
| 3744 |  Cindrum CIND | US$0,0007743 | -3,15% | -3,98% | - | US$25.765,01 | - |
| 3745 |  Sandwich Network SANDWICH | US$0,0003824 | -2,53% | -0,27% | - | US$25.759,09 | - |
| 3746 |  FC Sion Fan Token SION | US$0,001926 | 4,53% | 10,82% | - | US$25.812,91 | - |
| 3747 |  Occam.Fi OCC | US$0,1505 | 0,13% | -3,45% | - | US$25.603,08 | - |
| 3748 |  YES WORLD YES | US$0,001302 | 2,15% | -7,28% | - | US$26.904,09 | - |
| 3749 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005103 | 0,63% | 3,85% | - | US$25.576,54 | - |
| 3750 |  Game.com GTC | US$0,0004698 | -1,77% | 5,05% | - | US$25.546,73 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.