Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bogey BOGEY | US$0,000001078 | -2,27% | -33,47% | - | US$40.567,31 | - |
| 3502 |  DeeLance DLANCE | US$0,01040 | -5,05% | 0,00% | - | US$41.288,87 | - |
| 3503 |  Popsicle Finance ICE | US$0,9441 | 0,18% | 4,26% | - | US$41.105,73 | - |
| 3504 |  LEOX LEOX | US$0,3398 | 9,30% | 12,45% | - | US$40.058,92 | - |
| 3505 |  MetaBET MBET | US$0,009514 | 23,80% | 29,93% | - | US$40.560,67 | - |
| 3506 |  xWIN Finance XWIN | US$0,1807 | -0,14% | -5,18% | - | US$40.424,43 | - |
| 3507 |  Hello Puppy BOB | US$0,001261 | -47,46% | -70,91% | - | US$43.609,97 | - |
| 3508 |  Astropup coin ASPC | US$0,0002899 | -2,80% | 0,39% | - | US$40.443,56 | - |
| 3509 |  SafeSwap SSGTX | US$0,001244 | 130,96% | 130,55% | - | US$40.368,08 | - |
| 3510 |  HashBit BlockChain HBIT | US$0,000003375 | -2,92% | 7,03% | - | US$40.225,28 | - |
| 3511 |  Exorde EXD | US$0,08597 | -0,20% | -13,99% | - | US$40.122,84 | - |
| 3512 |  Artery Network ARTR | US$0,002879 | -1,60% | -7,74% | - | US$40.487,37 | - |
| 3513 |  MetaX ATEM | US$0,4375 | -0,65% | 0,57% | - | US$40.012,30 | - |
| 3514 |  UCX UCX | US$0,05323 | 0,08% | -2,48% | - | US$39.887,92 | - |
| 3515 |  I will poop it NFT SHIT | US$0,000000005246 | 11,47% | -4,74% | - | US$39.904,12 | - |
| 3516 |  Utopia USD UUSD | US$0,9990 | 0,04% | 0,05% | - | US$40.305,90 | - |
| 3517 |  Alpha Intelligence $AI | US$0,002071 | 2,06% | 18,59% | - | US$40.706,21 | - |
| 3518 |  Konstellation Network DARC | US$0,0007890 | -1,82% | 0,21% | - | US$40.502,50 | - |
| 3519 |  GND Protocol GND | US$192,94 | 3,48% | -17,13% | - | US$40.545,52 | - |
| 3520 |  Dynamite DYNMT | US$0,002242 | 13,18% | 20,52% | - | US$39.527,36 | - |
| 3521 |  Tari World TARI | US$0,7882 | 0,63% | 0,53% | - | US$39.419,55 | - |
| 3522 |  Protectorate Protocol PRTC | US$0,1353 | 7,01% | 38,53% | - | US$39.339,34 | - |
| 3523 |  YoloCash YLC | US$0,0006286 | 13,43% | -43,86% | - | US$39.190,07 | - |
| 3524 |  Swype SWP | US$0,001224 | -8,57% | 40,35% | - | US$48.048,16 | - |
| 3525 |  Send SEND | US$0,0001312 | 11,63% | 42,75% | - | US$39.026,41 | - |
| 3526 |  NKCL Classic NKCLC | US$1,14 | -0,04% | 7,78% | - | US$38.989,36 | - |
| 3527 |  Patientory PTOY | US$0,007628 | -1,19% | -0,55% | - | US$38.664,68 | - |
| 3528 |  Cryowar CWAR | US$0,008551 | 4,71% | 12,33% | - | US$39.062,91 | - |
| 3529 |  ApeX Protocol APEX | US$0,1658 | 2,37% | -19,55% | - | US$38.508,12 | - |
| 3530 |  XSwap Protocol XSP | US$0,001578 | 43,57% | 26,59% | - | US$38.748,18 | - |
| 3531 |  Tune.FM JAM | US$0,0002384 | 9,47% | 8,72% | - | US$39.469,37 | - |
| 3532 |  Crypto International CRI | US$0,3447 | -0,16% | -1,01% | - | US$38.852,12 | - |
| 3533 |  BISOSwap BISO | US$0,001497 | -6,17% | -39,60% | - | US$38.652,56 | - |
| 3534 |  Crafting Finance CRF | US$0,001066 | 0,68% | 3,36% | - | US$38.581,88 | - |
| 3535 |  Pine PINE | US$0,01214 | -0,19% | 4,54% | - | US$38.675,04 | - |
| 3536 |  Equalizer DEX EQUAL | US$0,8968 | -4,11% | -17,33% | - | US$38.435,20 | - |
| 3537 |  Xuez XUEZ | US$0,001766 | 0,06% | 1,25% | - | US$38.411,84 | - |
| 3538 |  Freedom. Jobs. Business. FJB | US$0,0002225 | 10,74% | 70,85% | - | US$38.376,97 | - |
| 3539 |  X7R X7R | US$0,04138 | 3,40% | 44,83% | - | US$38.231,82 | - |
| 3540 |  Redacted BTRFLY | US$143,27 | -0,47% | 0,62% | - | US$38.354,52 | - |
| 3541 |  Future AI FUTURE-AI | US$0,003065 | -1,57% | -8,39% | - | US$38.054,36 | - |
| 3542 |  Shadowcats SHADOWCATS | US$0,3672 | 71,84% | 22,28% | - | US$37.879,53 | - |
| 3543 |  Ramestta RAMA | US$0,1889 | 2,21% | -1,00% | - | US$37.876,85 | - |
| 3544 |  DeHeroGame Amazing Token AMG | US$0,06509 | -0,07% | -0,96% | - | US$37.808,22 | - |
| 3545 |  Jasan Wellness JW | US$16,93 | -1,34% | -9,87% | - | US$37.439,81 | - |
| 3546 |  Crypto Fight Club FIGHT | US$0,0006144 | 5,90% | -0,04% | - | US$37.414,05 | - |
| 3547 |  WEMIX Dollar WEMIX$ | US$0,9990 | -0,29% | -0,26% | - | US$37.815,33 | - |
| 3548 |  Artemis Vision ARV | US$0,01229 | -3,11% | -24,04% | - | US$37.338,23 | - |
| 3549 |  BoringDAO BORING | US$0,002334 | -0,01% | -2,61% | - | US$37.110,20 | - |
| 3550 |  NALS NALS | US$0,03799 | -2,41% | -18,38% | - | US$37.099,49 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.