Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Tenti TNT | US$0,0001889 | -3,48% | 6,17% | - | US$52.331,75 | - |
| 3352 |  Wrapped Harmony WONE | US$0,009667 | -5,23% | -15,43% | - | US$52.432,02 | - |
| 3353 |  Popcoin POP | US$0,0000003801 | 16,94% | 19,54% | - | US$52.267,57 | - |
| 3354 |  DucatusX DUCX | US$0,006907 | 0,19% | 3,18% | - | US$52.106,27 | - |
| 3355 |  WeSendit WSI | US$0,01810 | -0,17% | -13,62% | - | US$52.055,27 | - |
| 3356 |  McPepe's PEPES | US$0,00001069 | 0,09% | 1,35% | - | US$52.153,08 | - |
| 3357 |  Poken PKN | US$0,001063 | -0,08% | -4,70% | - | US$52.063,91 | - |
| 3358 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9963 | -0,98% | -0,52% | - | US$51.961,61 | - |
| 3359 |  Wrapped Moonriver WMOVR | US$23,23 | 0,22% | 7,19% | - | US$51.783,09 | - |
| 3360 |  Unique Network UNQ | US$0,005176 | -12,67% | -7,51% | - | US$51.943,26 | - |
| 3361 |  VNX Swiss Franc VCHF | US$1,14 | -0,14% | -0,28% | - | US$51.091,85 | - |
| 3362 |  Chaintools CTLS | US$0,1062 | 98,38% | 102,40% | - | US$51.496,06 | - |
| 3363 |  Proof Of Pepe POP | US$0,0008873 | 33,33% | 6,61% | - | US$51.748,93 | - |
| 3364 |  Club Santos Laguna Fan Token SAN | US$0,8271 | -0,86% | -1,60% | - | US$51.266,18 | - |
| 3365 |  Atlas FC Fan Token ATLAS | US$0,8347 | -0,39% | -1,40% | - | US$51.217,85 | - |
| 3366 |  Cantina Royale CRT | US$0,01653 | 0,62% | -1,75% | - | US$51.279,10 | - |
| 3367 |  Konnect KCT | US$0,03204 | -0,03% | -0,84% | - | US$51.009,87 | - |
| 3368 |  Pirichain PIRI | US$0,006287 | -1,37% | 0,00% | - | US$51.601,54 | - |
| 3369 |  Hivemapper HONEY | US$0,01381 | 3,06% | -2,73% | - | US$50.960,52 | - |
| 3370 |  IPOR IPOR | US$0,7817 | -0,06% | -4,99% | - | US$50.676,13 | - |
| 3371 |  ALIF COIN ALIF | US$9,72 | 20,20% | -13,06% | - | US$50.373,31 | - |
| 3372 |  ASENIX ENIX | US$0,0005207 | -28,21% | 0,00% | - | US$51.070,42 | - |
| 3373 |  unshETHing_Token USH | US$0,06541 | 2,88% | 5,50% | - | US$50.808,30 | - |
| 3374 |  Yesports YESP | US$0,0009366 | 0,60% | -3,46% | - | US$50.965,49 | - |
| 3375 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000005823 | -10,77% | -45,02% | - | US$53.139,21 | - |
| 3376 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,08690 | -34,80% | -23,48% | - | US$49.843,00 | - |
| 3377 |  Hurricane NFT NHCT | US$0,03593 | -2,88% | 18,70% | - | US$50.325,86 | - |
| 3378 |  Alfprotocol ALF | US$0,00005708 | 0,27% | 0,40% | - | US$50.092,71 | - |
| 3379 |  Matching Game MATCH | US$0,00001051 | 3,14% | 4,54% | - | US$49.815,35 | - |
| 3380 |  Blocksport BSPT | US$0,0008287 | -2,48% | -6,68% | - | US$49.946,77 | - |
| 3381 |  HoneyWood CONE | US$0,009335 | -1,33% | -4,16% | - | US$49.822,69 | - |
| 3382 |  Aura Network AURA | US$0,03782 | -5,16% | 4,40% | - | US$49.363,85 | - |
| 3383 |  Truebit TRU | US$0,09684 | 0,61% | 1,15% | - | US$49.695,04 | - |
| 3384 |  USK USK | US$1,03 | -0,56% | 0,69% | - | US$49.655,32 | - |
| 3385 |  SHEESH SHS | US$0,0000005827 | 4,82% | -9,60% | - | US$49.608,40 | - |
| 3386 |  AngelBlock THOL | US$0,01150 | -6,48% | -16,63% | - | US$50.417,30 | - |
| 3387 |  Covenant COVN | US$0,09586 | 2,88% | -23,23% | - | US$49.235,16 | - |
| 3388 |  Paras PARAS | US$0,008546 | -1,11% | -8,81% | - | US$48.827,43 | - |
| 3389 |  Cpos Cloud Payment CPOS | US$0,0000007007 | 1,83% | -12,57% | - | US$49.080,02 | - |
| 3390 |  Revuto REVU | US$0,01480 | -4,87% | 16,26% | - | US$49.131,90 | - |
| 3391 |  LiveGreen Coin LGC | US$0,003531 | -0,62% | -8,58% | - | US$48.846,83 | - |
| 3392 |  Smart Block Chain City SBCC | US$0,03572 | 0,27% | -8,29% | - | US$48.728,84 | - |
| 3393 |  CFX Quantum CFXQ | US$0,002809 | 1,37% | 6,86% | - | US$48.619,59 | - |
| 3394 |  Megaton Finance MEGA | US$0,1410 | 3,04% | 4,80% | - | US$49.341,53 | - |
| 3395 |  SpaceXCoin SPXC | US$0,000000000249 | 0,30% | -19,03% | - | US$48.637,19 | - |
| 3396 |  Yieldification YDF | US$0,005219 | 6,29% | -1,97% | - | US$48.571,24 | - |
| 3397 |  Wrapped Centrifuge WCFG | US$0,2983 | -1,87% | -2,38% | - | US$48.742,39 | - |
| 3398 |  Hello Art HTT | US$0,00007912 | -0,42% | -25,31% | - | US$48.552,50 | - |
| 3399 |  Evany EVY | US$0,01363 | -11,25% | -69,22% | - | US$47.956,75 | - |
| 3400 |  First Ever NFT FEN | US$0,00000004309 | 3,42% | -11,44% | - | US$48.706,96 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.