Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Mecha Morphing MAPE | US$0,008656 | -0,17% | -8,32% | - | US$36.901,00 | - |
| 3552 |  Tribal Token TRIBL | US$1,10 | -0,01% | 0,00% | - | US$36.987,43 | - |
| 3553 |  TWELVE ZODIAC TWELVE | US$0,7798 | 7,50% | -3,01% | - | US$38.297,65 | - |
| 3554 |  Animal Farm Pigs AFP | US$22,99 | 7,02% | -17,59% | - | US$36.519,42 | - |
| 3555 |  ENCOINS ENCS | US$0,5828 | 5,80% | -5,35% | - | US$36.523,14 | - |
| 3556 |  Wrapped WDOGE WWDOGE | US$0,1758 | -5,55% | 14,09% | - | US$36.331,57 | - |
| 3557 |  CEO CEO | US$0,001675 | 4,46% | 2,54% | - | US$35.857,47 | - |
| 3558 |  BNBUP BNBUP | US$27,12 | 0,08% | -3,49% | - | US$37.220,88 | - |
| 3559 |  Coin Gabbar Token CGT | US$0,00002222 | -2,62% | -5,03% | - | US$36.251,20 | - |
| 3560 |  CHICA CHICA | US$2,50 | 0,51% | -4,82% | - | US$36.496,83 | - |
| 3561 |  Nucleon XCFX | US$0,1898 | 0,34% | 1,01% | - | US$36.063,77 | - |
| 3562 |  White Whale WHALE | US$0,01644 | 1,65% | -2,72% | - | US$36.514,98 | - |
| 3563 |  Jot Art JOT | US$0,00002196 | -12,63% | 2,73% | - | US$35.768,35 | - |
| 3564 |  PRIMAL PRIMAL | US$0,001080 | 0,46% | -0,73% | - | US$38.603,00 | - |
| 3565 |  Frz Solar System FRZSS | US$0,000000000374 | 0,64% | 4,80% | - | US$35.202,88 | - |
| 3566 |  QiSwap QI | US$0,009051 | -0,83% | 4,71% | - | US$35.693,99 | - |
| 3567 |  NetZero NZERO | US$0,006501 | -4,31% | -12,40% | - | US$35.497,75 | - |
| 3568 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,30% | -2,02% | - | US$35.725,87 | - |
| 3569 |  Bitcoin Asia BTCA | US$0,0003711 | 0,04% | 0,06% | - | US$35.648,02 | - |
| 3570 |  Lost Worlds LOST | US$0,04804 | -6,22% | 38,47% | - | US$35.515,74 | - |
| 3571 |  Digital Swiss Franc DSFR | US$0,001568 | -32,77% | -0,20% | - | US$35.348,35 | - |
| 3572 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001612 | 1,43% | 9,13% | - | US$35.806,19 | - |
| 3573 |  DiamondQ DIQ | US$0,001119 | 1,29% | 8,84% | - | US$35.723,95 | - |
| 3574 |  Pepelisa PEPELISA | US$0,00001586 | 6,25% | -6,17% | - | US$35.348,98 | - |
| 3575 |  Burn Floki BFLOKI | US$0,000000000056 | 0,10% | -1,06% | - | US$35.586,61 | - |
| 3576 |  BTS Chain BTSC | US$0,01349 | 2,85% | -4,68% | - | US$35.295,41 | - |
| 3577 |  Cryptounit CRU | US$0,0009995 | 0,04% | -2,00% | - | US$35.466,37 | - |
| 3578 |  WWEMIX WWEMIX | US$0,6141 | -0,20% | 0,92% | - | US$35.662,28 | - |
| 3579 |  MetaVPad METAV | US$0,003706 | 0,18% | -5,47% | - | US$35.199,80 | - |
| 3580 |  Creta World CRETA | US$0,03204 | -1,64% | -23,75% | - | US$34.783,69 | - |
| 3581 |  BEEP coin BEEP | US$0,0000001013 | -8,62% | -23,50% | - | US$35.008,54 | - |
| 3582 |  Blast Frontiers BLAST | US$0,0001043 | 13,98% | 8,28% | - | US$35.026,93 | - |
| 3583 |  Okuru XOT | US$17,29 | 1,15% | -2,60% | - | US$34.737,57 | - |
| 3584 |  Lunr Token LUNR | US$0,07834 | 0,70% | -7,04% | - | US$34.745,11 | - |
| 3585 |  OmniaBot OMNIA | US$0,0000001101 | 21,83% | -48,27% | - | US$36.361,45 | - |
| 3586 |  Marvelous NFTs (Bad Days) MNFT | US$0,002558 | 0,24% | -4,40% | - | US$34.312,62 | - |
| 3587 |  XRUN XRUN | US$0,3212 | -4,60% | 3,23% | - | US$34.397,49 | - |
| 3588 |  Bodrumspor Fan Token BDRM | US$0,003362 | -3,03% | 5,64% | - | US$34.167,47 | - |
| 3589 |  BOUNTYKINDS YU | US$3,01 | 2,56% | 20,76% | - | US$34.275,72 | - |
| 3590 |  Mineral MNR | US$0,0004300 | 1,28% | -15,77% | - | US$34.476,78 | - |
| 3591 |  Tribalisland Token TIT | US$0,1052 | 1,95% | 41,99% | - | US$34.182,93 | - |
| 3592 |  Youcoin YOU | US$0,002388 | -0,41% | 0,00% | - | US$33.521,41 | - |
| 3593 |  CloudTx CLOUD | US$0,001041 | -8,08% | -17,38% | - | US$34.327,54 | - |
| 3594 |  bloXmove Token BLXM | US$0,07463 | -6,96% | -22,04% | - | US$33.875,71 | - |
| 3595 |  Shita-kiri Suzume SUZUME | US$0,000002006 | -0,74% | -6,79% | - | US$33.871,51 | - |
| 3596 |  Vehicle Mining System VMS | US$0,0009477 | -11,32% | -3,21% | - | US$33.843,07 | - |
| 3597 |  Bitcoin TRC20 BTCT | US$29.479,56 | -0,02% | 1,76% | - | US$33.620,76 | - |
| 3598 |  Avatar Musk Verse AMV | US$0,001482 | -1,20% | -13,52% | - | US$33.433,56 | - |
| 3599 |  Suiswap SSWP | US$0,0003928 | -1,45% | 1,63% | - | US$33.523,47 | - |
| 3600 |  Stella Fantasy SFTY | US$0,03631 | -1,40% | -12,90% | - | US$33.552,05 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.