Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ROND ROND | US$0,002279 | -3,91% | 0,97% | - | US$30.384,42 | - |
| 3652 |  Lightning Bitcoin LBTC | US$0,3343 | -23,18% | 8,29% | - | US$30.842,47 | - |
| 3653 |  Heroes & Empires HE | US$0,001185 | 0,08% | 3,83% | - | US$30.815,62 | - |
| 3654 |  Sweeptoken SWEEP | US$0,000000000005 | -0,69% | -2,26% | - | US$30.699,13 | - |
| 3655 |  Shuggi SHUGGI | US$0,001669 | 38,39% | 24,76% | - | US$30.736,09 | - |
| 3656 |  Shiba Lite SHIBLITE | US$0,000000000512 | -0,73% | -1,30% | - | US$30.701,11 | - |
| 3657 |  UGAS UGAS | US$0,0009505 | 2,70% | 9,34% | - | US$31.014,36 | - |
| 3658 |  EverMoon EVERMOON | US$0,002710 | -6,47% | -42,51% | - | US$30.662,94 | - |
| 3659 |  PaintSwap BRUSH | US$0,007068 | 7,43% | 8,80% | - | US$30.661,36 | - |
| 3660 |  Instadapp INST | US$1,29 | 0,29% | 0,44% | - | US$30.658,23 | - |
| 3661 |  Wombex Finance WMX | US$0,03175 | 0,49% | 3,27% | - | US$30.573,70 | - |
| 3662 |  iNFTspace INS | US$0,00008052 | -9,64% | -20,36% | - | US$30.743,56 | - |
| 3663 |  Coinscope COINSCOPE | US$0,002332 | 0,95% | -2,25% | - | US$30.622,40 | - |
| 3664 |  Monkey King WUKONG | US$0,00002816 | 0,04% | 0,03% | - | US$30.339,25 | - |
| 3665 |  Baby Tiger King BABYTK | US$0,000000000044 | -8,29% | 0,05% | - | US$31.854,95 | - |
| 3666 |  Stripto STRIP | US$0,000002129 | -0,43% | 5,50% | - | US$30.395,07 | - |
| 3667 |  RabbitX RBX | US$0,03861 | 4,88% | -6,03% | - | US$30.220,27 | - |
| 3668 |  GAIA Everworld GAIA | US$0,002901 | 0,00% | -8,98% | - | US$30.167,84 | - |
| 3669 |  Trace Network Labs TRACE | US$0,01036 | -3,16% | 0,47% | - | US$29.580,40 | - |
| 3670 |  Astroport Classic ASTROC | US$0,002002 | -5,21% | 22,15% | - | US$29.932,00 | - |
| 3671 |  Ginoa GINOA | US$0,02294 | 15,90% | 1,06% | - | US$29.519,89 | - |
| 3672 |  SAUCEINU SAUCEINU | US$0,000007804 | 11,74% | 17,81% | - | US$29.765,36 | - |
| 3673 |  Gridcoin GRC | US$0,008873 | -0,27% | -4,75% | - | US$30.066,37 | - |
| 3674 |  Futureswap FST | US$0,02281 | 19,96% | -4,60% | - | US$29.648,10 | - |
| 3675 |  XREATORS ORT | US$0,01003 | 2,21% | -11,51% | - | US$29.670,24 | - |
| 3676 |  HatchyPocket HATCHY | US$0,002448 | 0,32% | -5,84% | - | US$29.659,36 | - |
| 3677 |  Metastrike MTS | US$0,002984 | 5,36% | 1,31% | - | US$29.714,09 | - |
| 3678 |  VEROX VRX | US$23,21 | -3,46% | 23,94% | - | US$29.513,02 | - |
| 3679 |  Auxilium AUX | US$0,0005162 | 5,75% | 8,85% | - | US$29.616,69 | - |
| 3680 |  Your Future Exchange YFX | US$0,07334 | -0,16% | -5,73% | - | US$29.366,22 | - |
| 3681 |  The Ennead NEADRAM | US$0,006032 | -15,21% | -43,26% | - | US$29.266,30 | - |
| 3682 |  Bandot Protocol BDT | US$0,00003264 | 2,10% | -1,71% | - | US$29.219,81 | - |
| 3683 |  United UTED | US$0,0008010 | 1,21% | -27,40% | - | US$28.757,26 | - |
| 3684 |  LunchDAO LUNCH | US$0,0001022 | 0,33% | 0,13% | - | US$28.993,23 | - |
| 3685 |  Unlimited Network UWU | US$0,4415 | -24,20% | -8,65% | - | US$28.982,36 | - |
| 3686 |  Planet NFT PNFT | US$0,00004818 | -1,19% | -1,99% | - | US$28.736,79 | - |
| 3687 |  MagnetGold MTG | US$0,2679 | -0,23% | 2,32% | - | US$28.736,73 | - |
| 3688 |  Umami Finance UMAMI | US$8,83 | -5,06% | -10,36% | - | US$28.652,24 | - |
| 3689 |  Tectonic TONIC | US$0,0000001315 | -0,05% | 8,18% | - | US$28.737,17 | - |
| 3690 |  PSYOP PSYOP | US$0,000003899 | -2,73% | -14,38% | - | US$28.592,82 | - |
| 3691 |  ZenSports SPORTS | US$0,0001345 | -4,00% | 3,58% | - | US$28.800,17 | - |
| 3692 |  Akita DAO HACHI | US$0,09970 | 0,35% | -1,34% | - | US$28.557,06 | - |
| 3693 |  Lavandos LAVE | US$0,0001385 | 11,22% | 7,38% | - | US$28.476,84 | - |
| 3694 |  Zoomer Coin ZOOMER | US$0,00001361 | -0,57% | -19,35% | - | US$28.485,07 | - |
| 3695 |  DragonKing DRAGONKING | US$0,0000002920 | 13,21% | -28,37% | - | US$28.404,28 | - |
| 3696 |  Silo Finance SILO | US$0,04777 | 1,96% | 2,66% | - | US$28.394,78 | - |
| 3697 |  Archethic UCO | US$0,05201 | 1,39% | 4,47% | - | US$28.345,53 | - |
| 3698 |  Gemach GMAC | US$0,0008353 | -2,37% | -10,30% | - | US$28.330,95 | - |
| 3699 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000252 | -5,06% | -0,29% | - | US$28.346,76 | - |
| 3700 |  Rebel Bots RBLS | US$0,06011 | 0,14% | 14,26% | - | US$28.309,38 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.