Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  The Winkyverse WNK | US$0,0004269 | -0,76% | -9,35% | - | US$23.241,94 | - |
| 3802 |  Hedron HDRN | US$0,0000001815 | -12,50% | -7,86% | - | US$23.873,47 | - |
| 3803 |  ExenPay Token XNP | US$0,3206 | 3,33% | -1,30% | - | US$23.418,80 | - |
| 3804 |  Baskonia Fan Token BKN | US$0,001443 | -2,73% | 9,00% | - | US$23.127,02 | - |
| 3805 |  Lenda LENDA | US$0,0004313 | -0,80% | -2,88% | - | US$23.052,40 | - |
| 3806 |  WingRiders Governance Token WRT | US$0,1029 | -0,42% | 4,62% | - | US$22.952,23 | - |
| 3807 |  ZURRENCY ZURR | US$1,95 | -9,10% | -38,13% | - | US$22.872,93 | - |
| 3808 |  RCD Espanyol Fan Token ENFT | US$0,002890 | -4,79% | 35,48% | - | US$22.982,93 | - |
| 3809 |  Stader ETHx ETHX | US$1.853,68 | 0,10% | 0,84% | - | US$22.810,69 | - |
| 3810 |  Tiny Era Shard TES | US$0,5212 | -0,67% | 0,00% | - | US$22.841,11 | - |
| 3811 |  RC Celta de Vigo Fan Token CFT | US$0,001682 | 0,82% | 0,44% | - | US$22.830,20 | - |
| 3812 |  Edufex EDUX | US$0,0001561 | -0,34% | -4,96% | - | US$22.922,30 | - |
| 3813 |  Honeyland HXD | US$0,02849 | -2,22% | -4,26% | - | US$22.749,97 | - |
| 3814 |  Kocaelispor Fan Token KSTT | US$0,001098 | 2,77% | 16,98% | - | US$22.509,37 | - |
| 3815 |  Gateway Protocol GWP | US$1,18 | 22,61% | -2,14% | - | US$21.838,97 | - |
| 3816 |  Elyssa AR $ELY | US$0,1138 | -25,31% | 30,09% | - | US$22.487,96 | - |
| 3817 |  Tenset 10SET | US$0,2833 | -0,94% | -2,86% | - | US$22.292,45 | - |
| 3818 |  RIKEZA RIK | US$0,0001057 | -2,64% | -22,02% | - | US$22.230,65 | - |
| 3819 |  Egoras Credit EGC | US$3,67 | -1,01% | -9,74% | - | US$22.196,44 | - |
| 3820 |  Wrapped Nervos Network WCKB | US$0,003144 | 2,71% | 7,99% | - | US$23.906,21 | - |
| 3821 |  CRYPTOKKI TOKKI | US$0,01301 | -0,91% | -0,49% | - | US$22.093,47 | - |
| 3822 |  BitCone CONE | US$0,000002060 | -9,94% | 28,69% | - | US$22.675,88 | - |
| 3823 |  DAO Invest VEST | US$0,005564 | -2,47% | -4,67% | - | US$22.079,32 | - |
| 3824 |  Helium IOT IOT | US$0,0004929 | -2,04% | -6,59% | - | US$22.143,95 | - |
| 3825 |  NAOS Finance NAOS | US$0,01332 | 2,12% | -4,14% | - | US$22.080,23 | - |
| 3826 |  Child Support CS | US$0,0001776 | -0,02% | -21,05% | - | US$22.084,27 | - |
| 3827 |  Xrpcashone XCE | US$0,00001336 | 5,74% | -10,61% | - | US$22.015,04 | - |
| 3828 |  PetLFG LICK | US$0,0003543 | 30,10% | 142,66% | - | US$21.997,42 | - |
| 3829 |  VeraOne VRO | US$61,58 | -0,22% | -1,27% | - | US$21.938,45 | - |
| 3830 |  Drac (BRC) DRAC | US$0,002425 | 2,69% | -5,59% | - | US$21.881,95 | - |
| 3831 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00003014 | -60,38% | 0,00% | - | US$21.897,42 | - |
| 3832 |  Black Token BLACK | US$0,0001663 | -1,43% | -2,43% | - | US$21.780,83 | - |
| 3833 |  Scotty Beam SCOTTY | US$0,0009323 | -0,08% | -0,01% | - | US$21.558,69 | - |
| 3834 |  TourismX Token TRMX | US$0,0009535 | 14,86% | -27,66% | - | US$21.057,50 | - |
| 3835 |  Linework Coin LWC | US$0,01664 | -6,59% | -4,05% | - | US$21.660,40 | - |
| 3836 |  WE2NET WE2NET | US$0,1621 | 0,92% | 0,75% | - | US$21.580,59 | - |
| 3837 |  Offshift (new) XFT | US$0,2734 | -2,04% | -9,73% | - | US$21.559,65 | - |
| 3838 |  TFS Token TFS | US$0,005277 | 0,94% | -1,46% | - | US$21.440,13 | - |
| 3839 |  Digitalcoin DGC | US$0,0004995 | -16,93% | -8,08% | - | US$21.535,96 | - |
| 3840 |  Million MM | US$1,71 | 2,40% | -6,51% | - | US$21.487,07 | - |
| 3841 |  Scry.info DDD | US$0,0007313 | 0,99% | -8,99% | - | US$21.385,70 | - |
| 3842 |  Cred LBA | US$0,0002496 | 3,02% | -5,00% | - | US$21.439,47 | - |
| 3843 |  Meta MVRS MVRS | US$0,00000008922 | -2,43% | 4,31% | - | US$21.274,73 | - |
| 3844 |  Zen Panda Coin ZPC | US$0,000000000326 | -4,75% | -9,32% | - | US$21.122,50 | - |
| 3845 |  BunnyPark BP | US$0,002816 | -14,34% | 7,25% | - | US$21.120,85 | - |
| 3846 |  DefiDollar DAO DFD | US$0,001199 | -7,65% | 20,06% | - | US$19.554,61 | - |
| 3847 |  Gravita Protocol GRAI | US$0,9828 | 0,04% | -0,38% | - | US$35.719,08 | - |
| 3848 |  Tao Te Ching TTC | US$17,49 | 1,54% | -2,52% | - | US$20.994,13 | - |
| 3849 |  Doge Protocol DOGEP | US$0,00000004307 | 15,06% | 17,93% | - | US$20.824,93 | - |
| 3850 |  TrustBase TBE | US$0,0001470 | -8,09% | -8,56% | - | US$20.827,88 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.