Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Conscious Value Network CVNT | US$0,6578 | 0,26% | 230,91% | - | US$16.377,92 | - |
| 4102 |  Bajun Network BAJU | US$0,05251 | 2,80% | 5,14% | - | US$16.144,03 | - |
| 4103 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,01% | 0,00% | - | US$16.499,29 | - |
| 4104 |  Precipitate.AI RAIN | US$0,001729 | 1,10% | 23,75% | - | US$16.324,79 | - |
| 4105 |  Cardiocoin CRDC | US$0,001055 | -0,19% | -0,10% | - | US$16.324,18 | - |
| 4106 |  Dark Energy Crystals DEC | US$0,0008493 | 2,02% | 1,24% | - | US$16.187,67 | - |
| 4107 |  Gamepass Network GPN | US$0,003182 | 33,11% | 221,61% | - | US$16.025,44 | - |
| 4108 |  MerchDAO MRCH | US$0,007776 | 0,08% | -7,39% | - | US$16.168,63 | - |
| 4109 |  Espento SPENT | US$0,3968 | -0,24% | 12,11% | - | US$16.124,42 | - |
| 4110 |  XBOT XBOT | US$0,000000000000 | -9,45% | -32,53% | - | US$16.349,11 | - |
| 4111 |  MacaronSwap MCRN | US$0,03780 | -0,01% | -4,54% | - | US$16.100,61 | - |
| 4112 |  SOULS OF META SOM | US$0,00001273 | -8,05% | -38,40% | - | US$16.080,58 | - |
| 4113 |  FanCoin® FNC | US$0,004174 | 0,81% | 6,08% | - | US$16.105,14 | - |
| 4114 |  MemeDAO MEMD | US$0,000000000219 | 0,26% | -2,17% | - | US$16.040,67 | - |
| 4115 |  Angle ANGLE | US$0,03053 | -1,70% | 25,80% | - | US$16.020,39 | - |
| 4116 |  ITC ITC | US$0,002472 | -3,60% | 1,27% | - | US$15.924,40 | - |
| 4117 |  Bursaspor Fan Token TMSH | US$0,004030 | 3,66% | 47,94% | - | US$16.433,35 | - |
| 4118 |  xSUSHI XSUSHI | US$1,02 | 5,96% | 10,07% | - | US$15.889,97 | - |
| 4119 |  Wrapped TFUEL WTFUEL | US$0,03966 | -2,49% | -2,48% | - | US$15.782,79 | - |
| 4120 |  Open Platform OPEN | US$0,0001762 | -3,46% | -8,19% | - | US$15.905,52 | - |
| 4121 |  TAI TAI | US$0,04337 | -1,61% | -33,79% | - | US$15.853,94 | - |
| 4122 |  Mainston STON | US$0,001009 | 2,57% | -13,14% | - | US$15.764,08 | - |
| 4123 |  Torah Network VP | US$0,7796 | 12,83% | 0,18% | - | US$15.721,24 | - |
| 4124 |  K-Tune KTT | US$0,003005 | 18,85% | 13,97% | - | US$15.665,75 | - |
| 4125 |  Bitpanda Ecosystem Token BEST | US$0,4057 | 0,54% | 4,92% | - | US$15.629,55 | - |
| 4126 |  0xGasless 0XGAS | US$0,002931 | 66,36% | 29,89% | - | US$15.623,91 | - |
| 4127 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,16% | -0,30% | - | US$15.562,06 | - |
| 4128 |  LIQ Protocol LIQ | US$0,0009519 | 8,89% | -27,89% | - | US$15.523,72 | - |
| 4129 |  FrogSwap FROG | US$0,02973 | 0,64% | 1,58% | - | US$15.616,88 | - |
| 4130 |  DEXO DEXO | US$0,004282 | -0,01% | -4,88% | - | US$15.432,26 | - |
| 4131 |  Kiba Inu KIBA | US$0,000002700 | -0,74% | -1,28% | - | US$15.473,49 | - |
| 4132 |  Furio $FUR | US$0,03644 | 0,62% | 1,54% | - | US$15.022,44 | - |
| 4133 |  KlimaDAO KLIMA | US$1,66 | -0,05% | 2,92% | - | US$15.389,51 | - |
| 4134 |  Wojak Finance WOJ | US$0,007184 | 0,34% | -6,06% | - | US$15.342,50 | - |
| 4135 |  Octopus Protocol OPS | US$0,0006467 | -8,09% | 4,37% | - | US$15.328,60 | - |
| 4136 |  Jelly eSports JELLY | US$0,08130 | -2,84% | 2,75% | - | US$15.312,34 | - |
| 4137 |  Alaya ATP | US$0,03349 | 0,30% | -9,01% | - | US$15.215,41 | - |
| 4138 |  IndiGG INDI | US$0,01571 | 0,73% | 0,52% | - | US$15.205,14 | - |
| 4139 |  AGOV (ANSWER Governance) AGOV | US$0,003075 | 0,98% | -2,58% | - | US$15.396,96 | - |
| 4140 |  Planet Sandbox PSB | US$0,02391 | -2,49% | 11,92% | - | US$15.577,03 | - |
| 4141 |  Marble Bet MARBLE | US$0,01102 | -13,17% | -41,73% | - | US$15.153,90 | - |
| 4142 |  TosDis DIS | US$1,83 | 5,56% | -11,48% | - | US$15.109,81 | - |
| 4143 |  Wrapped IoTeX WIOTX | US$0,01749 | 2,98% | 2,58% | - | US$15.171,72 | - |
| 4144 |  Kingdomverse KING | US$0,001844 | 2,20% | -0,04% | - | US$15.079,29 | - |
| 4145 |  Voice Street VST | US$0,002393 | -0,08% | -0,09% | - | US$15.340,32 | - |
| 4146 |  XIDO FINANCE XIDO | US$2,24 | 6,10% | 2,37% | - | US$15.076,51 | - |
| 4147 |  Pixel Pepe PxPepe | US$0,03896 | -56,11% | 15,00% | - | US$16.593,75 | - |
| 4148 |  Ribbit RIBBIT | US$0,000000001631 | -8,37% | 9,64% | - | US$14.040,31 | - |
| 4149 |  KONG KONG | US$0,0000004296 | -7,11% | -19,63% | - | US$14.888,50 | - |
| 4150 |  XAI XAI | US$0,000000004205 | 19,38% | 8,92% | - | US$14.881,19 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.