Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lever Token LEV | US$0,005671 | -3,22% | -1,28% | - | US$13.073,62 | - |
| 4252 |  Phuture PHTR | US$0,01751 | -2,56% | -12,88% | - | US$13.063,37 | - |
| 4253 |  Sway Protocol SWAY | US$0,001913 | -1,68% | 8,82% | - | US$13.034,12 | - |
| 4254 |  Sukhavati Network SKT | US$0,001151 | -0,53% | -1,60% | - | US$13.049,04 | - |
| 4255 |  CoW Protocol COW | US$0,06651 | 0,80% | 1,34% | - | US$13.035,31 | - |
| 4256 |  Creator Platform CTR | US$0,0007990 | 1,34% | -2,04% | - | US$13.004,19 | - |
| 4257 |  MetaRim RIM | US$0,00008064 | 7,83% | 7,00% | - | US$13.015,03 | - |
| 4258 |  Zeusshield ZSC | US$0,00006229 | 0,49% | 16,20% | - | US$13.032,43 | - |
| 4259 |  Magpie MGP | US$0,01412 | 1,08% | 0,33% | - | US$12.927,58 | - |
| 4260 |  Monerium EUR emoney EURe | US$1,09 | -1,08% | -0,85% | - | US$12.963,72 | - |
| 4261 |  Oi! Network MOM | US$0,0006924 | -13,30% | -51,27% | - | US$12.957,36 | - |
| 4262 |  Shadow Token SHDW | US$0,1086 | -5,44% | -10,12% | - | US$12.936,90 | - |
| 4263 |  Theos THEOS | US$0,0001191 | -0,19% | 5,47% | - | US$12.895,50 | - |
| 4264 |  Bitcoin File BIFI | US$0,0003916 | 0,73% | -1,01% | - | US$12.909,22 | - |
| 4265 |  Vee Finance VEE | US$0,00009660 | -0,09% | 1,32% | - | US$12.842,08 | - |
| 4266 |  ZONE ZONE | US$0,001183 | 2,43% | -4,08% | - | US$12.915,79 | - |
| 4267 |  Croatian FF Fan Token VATRENI | US$0,2641 | -0,78% | -6,13% | - | US$12.824,11 | - |
| 4268 |  TaleCraft CRAFT | US$0,003063 | 1,47% | 2,87% | - | US$12.785,13 | - |
| 4269 |  PolyPad POLYPAD | US$0,002005 | 1,04% | 1,42% | - | US$12.777,01 | - |
| 4270 |  Vemate VMT | US$0,005700 | 0,21% | -1,05% | - | US$12.830,90 | - |
| 4271 |  CryptoMines ETERNAL | US$0,1571 | -1,43% | 37,36% | - | US$12.884,92 | - |
| 4272 |  Deportivo Alavés Fan Token DAFT | US$0,002073 | -1,61% | 10,39% | - | US$12.898,99 | - |
| 4273 |  Chicken KFC | US$5,12 | 1,32% | -6,24% | - | US$12.766,47 | - |
| 4274 |  ELTCOIN ELTCOIN | US$0,0002219 | 0,09% | -13,66% | - | US$13.905,07 | - |
| 4275 |  Koda Cryptocurrency KODA | US$0,00003355 | -4,86% | 6,17% | - | US$10.548,97 | - |
| 4276 |  CORN CORN | US$8,06 | 9,32% | 0,13% | - | US$12.766,47 | - |
| 4277 |  AmazingTeamDAO AMAZINGTEAM | US$0,5787 | 2,70% | 5,71% | - | US$12.740,73 | - |
| 4278 |  Altbase ALTB | US$0,00007916 | -1,21% | -2,74% | - | US$12.802,60 | - |
| 4279 |  D Community DILI | US$0,00001392 | -1,23% | 9,76% | - | US$12.824,26 | - |
| 4280 |  Silver KAG | US$23,10 | 0,39% | -2,50% | - | US$12.759,87 | - |
| 4281 |  MELI MELI | US$0,001158 | -4,80% | 42,80% | - | US$12.728,98 | - |
| 4282 |  Moomonster MOO | US$0,0007563 | -0,24% | -0,30% | - | US$12.768,45 | - |
| 4283 |  Hydraverse HDV | US$0,0002334 | 0,15% | -0,32% | - | US$12.706,65 | - |
| 4284 |  Hibiki Finance HIBIKI | US$0,01970 | -0,57% | -2,91% | - | US$12.740,52 | - |
| 4285 |  A2DAO ATD | US$0,07251 | -1,88% | 0,52% | - | US$12.747,78 | - |
| 4286 |  Pearl PEARL | US$4,21 | 57,32% | 30,83% | - | US$12.757,69 | - |
| 4287 |  OptionPanda OPA | US$0,0001941 | -0,78% | -2,10% | - | US$12.711,36 | - |
| 4288 |  Colizeum ZEUM | US$0,001866 | 0,47% | 16,68% | - | US$12.754,18 | - |
| 4289 |  Busy DAO BUSY | US$0,0008972 | 0,76% | 2,40% | - | US$12.689,45 | - |
| 4290 |  Paralink Network PARA | US$0,0007287 | 2,69% | 6,47% | - | US$12.703,11 | - |
| 4291 |  Carrot CRT | US$0,06917 | -0,10% | -1,24% | - | US$12.683,91 | - |
| 4292 |  Artmeta MART | US$0,004528 | -1,71% | -1,15% | - | US$12.734,25 | - |
| 4293 |  DekBox DEK | US$0,003192 | 3,30% | -1,89% | - | US$12.700,16 | - |
| 4294 |  EverGrow EGC | US$0,00000004770 | 1,03% | -4,57% | - | US$12.639,51 | - |
| 4295 |  Hero Arena HERA | US$0,004209 | 23,82% | 34,46% | - | US$12.641,38 | - |
| 4296 |  ClassZZ CZZ | US$0,002789 | 0,76% | -2,40% | - | US$12.627,37 | - |
| 4297 |  Hashtagger.com MOOO | US$0,04656 | 0,40% | 5,50% | - | US$12.620,48 | - |
| 4298 |  Aldrin RIN | US$0,05911 | -0,29% | 22,54% | - | US$12.574,93 | - |
| 4299 |  Green Beli GRBE | US$0,0009309 | -1,61% | -5,95% | - | US$12.616,11 | - |
| 4300 |  BaconDAO BACON | US$0,0002617 | -0,79% | -1,75% | - | US$12.604,81 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.