Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Crypto Rangers CR | US$0,0001782 | 0,89% | 5,98% | - | US$12.089,34 | - |
| 4352 |  Cydotori DOTR | US$0,0004908 | 8,61% | 3,21% | - | US$11.974,28 | - |
| 4353 |  Shelling SHL | US$0,000005055 | -0,40% | -0,64% | - | US$11.978,13 | - |
| 4354 |  PUG AI PUGAI | US$0,000000000371 | 0,85% | -1,98% | - | US$11.933,88 | - |
| 4355 |  Snook SNK | US$0,01088 | 0,24% | -3,49% | - | US$11.918,41 | - |
| 4356 |  Embr EMBR | US$0,009690 | 2,61% | 7,24% | - | US$11.950,10 | - |
| 4357 |  Great Bounty Dealer GBD | US$0,0002519 | 0,04% | 0,05% | - | US$11.927,06 | - |
| 4358 |  TrueDeck TDP | US$0,0008320 | -18,11% | -7,50% | - | US$11.908,75 | - |
| 4359 |  Riot Racers RIOT | US$0,001354 | 3,83% | 2,13% | - | US$11.873,53 | - |
| 4360 |  BetBot BBOT | US$0,02411 | -5,96% | -51,92% | - | US$11.868,26 | - |
| 4361 |  Wrapped USDR WUSDR | US$1,07 | 0,66% | 0,23% | - | US$11.855,06 | - |
| 4362 |  TURBOCHAIN TBC | US$0,06296 | -9,56% | -0,32% | - | US$12.105,72 | - |
| 4363 |  Burp BURP | US$0,0004122 | 0,25% | 4,94% | - | US$11.731,19 | - |
| 4364 |  MilkshakeSwap Milk | US$0,03581 | 1,26% | 0,33% | - | US$11.761,26 | - |
| 4365 |  Volare Network VOLR | US$0,6209 | 0,13% | -0,21% | - | US$11.739,26 | - |
| 4366 |  IPVERSE IPV | US$0,003328 | 2,22% | -4,04% | - | US$11.769,51 | - |
| 4367 |  NOOT (BRC-20) NOOT | US$0,0001849 | 0,02% | -5,11% | - | US$11.722,93 | - |
| 4368 |  Domani Protocol DEXTF | US$0,05593 | -0,90% | 2,11% | - | US$11.733,21 | - |
| 4369 |  CryptHub CRHT | US$0,0001832 | 16,69% | 47,76% | - | US$11.273,06 | - |
| 4370 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004398 | -4,93% | -13,00% | - | US$11.788,34 | - |
| 4371 |  COFFEE CF | US$0,04495 | 4,29% | -37,52% | - | US$11.706,95 | - |
| 4372 |  99Starz STZ | US$0,009518 | 33,26% | -3,66% | - | US$11.786,19 | - |
| 4373 |  Project X XIL | US$0,001289 | 0,04% | -2,96% | - | US$11.658,46 | - |
| 4374 |  Victory Gem VTG | US$0,0003881 | 1,97% | 2,67% | - | US$11.642,88 | - |
| 4375 |  StarSharks (SSS) SSS | US$0,06989 | 0,76% | -15,06% | - | US$11.607,91 | - |
| 4376 |  Krypton Galaxy Coin KGC | US$0,00003938 | -0,70% | -15,94% | - | US$11.580,45 | - |
| 4377 |  ℓUSD LUSD | US$0,9097 | 1,00% | -4,55% | - | US$11.636,98 | - |
| 4378 |  Metan Evolutions METAN | US$0,004735 | 0,04% | 5,79% | - | US$11.536,00 | - |
| 4379 |  Moola Celo USD mCUSD | US$0,9990 | -0,38% | 0,13% | - | US$11.575,74 | - |
| 4380 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001612 | 19,80% | -3,10% | - | US$12.001,78 | - |
| 4381 |  Figure DAO FDAO | US$0,001680 | 0,36% | 2,38% | - | US$11.636,93 | - |
| 4382 |  NextEarth NXTT | US$0,0002794 | 10,55% | 10,20% | - | US$11.546,16 | - |
| 4383 |  ArbiDex Token ARX | US$0,2374 | 0,70% | 14,32% | - | US$11.518,40 | - |
| 4384 |  DEEZ NUTS DEEZ | US$0,005795 | -3,65% | 297,84% | - | US$11.445,64 | - |
| 4385 |  Wrapped Huobi Token WHT | US$2,59 | 0,01% | -3,57% | - | US$11.414,17 | - |
| 4386 |  Wild Island Game WILD | US$0,0003156 | 0,83% | -5,08% | - | US$11.408,48 | - |
| 4387 |  SIRIN LABS Token SRN | US$0,001425 | -13,30% | -29,61% | - | US$11.407,65 | - |
| 4388 |  Marscoin MARS | US$0,06700 | 6,78% | -7,82% | - | US$11.263,00 | - |
| 4389 |  Cake Monster MONSTA | US$0,0002127 | 5,66% | -26,38% | - | US$11.382,37 | - |
| 4390 |  Kineko KNK | US$0,3491 | -12,46% | -1,03% | - | US$11.356,41 | - |
| 4391 |  Lucky Dime LDIME | US$0,00000009122 | -14,28% | 2,64% | - | US$11.322,37 | - |
| 4392 |  Ramifi Protocol RAM | US$0,02015 | -19,33% | -21,22% | - | US$11.298,84 | - |
| 4393 |  Pegaxy PGX | US$0,004242 | -4,78% | -8,61% | - | US$11.336,18 | - |
| 4394 |  Bitlocus BTL | US$0,0004138 | -2,55% | -5,33% | - | US$11.246,27 | - |
| 4395 |  ShitGPT SGPT | US$0,00003533 | 10,97% | 8,25% | - | US$11.217,64 | - |
| 4396 |  Sunflower Land SFL | US$0,05115 | 0,28% | 28,30% | - | US$11.231,41 | - |
| 4397 |  PlaceWar PLACE | US$0,0002480 | -1,63% | -2,57% | - | US$11.222,08 | - |
| 4398 |  Blockchain Valley Virtual BVV | US$0,01425 | -24,72% | -28,67% | - | US$11.225,37 | - |
| 4399 |  MCFinance MCF | US$0,004591 | -0,07% | -0,08% | - | US$11.186,21 | - |
| 4400 |  MetaGaming Guild MGG | US$0,001604 | -2,65% | -8,06% | - | US$11.131,69 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.