Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SINSO SINSO | US$0,4365 | 3,05% | 34,80% | - | US$5.769,09 | - |
| 4752 |  Zero ZERO | US$0,03729 | 1,58% | -3,20% | - | US$4.974,46 | - |
| 4753 |  Smudge Cat SMUDCAT | US$0,000009920 | -9,07% | 0,00% | - | US$4.971,07 | - |
| 4754 |  BitcoinVB BTCVB | US$0,8625 | 0,81% | -14,00% | - | US$4.965,79 | - |
| 4755 |  Mummy Finance MMY | US$0,6306 | -3,51% | 2,87% | - | US$4.951,83 | - |
| 4756 |  KStarCoin KSC | US$0,0002209 | 4,28% | -5,05% | - | US$4.963,16 | - |
| 4757 |  Kuma Inu KUMA | US$0,000000006049 | 0,18% | 1,31% | - | US$5.037,84 | - |
| 4758 |  YieldFarming Index YFX | US$0,9621 | 1,78% | -0,73% | - | US$4.960,12 | - |
| 4759 |  Buccaneer V3 Arbitrum BV3A | US$0,9919 | -4,59% | -26,86% | - | US$4.947,41 | - |
| 4760 |  Caw2.0 CAW2.0 | US$0,0000005811 | 3,13% | 6,98% | - | US$4.938,79 | - |
| 4761 |  Defi Coin DEFC | US$0,0005990 | -58,48% | -50,96% | - | US$4.921,72 | - |
| 4762 |  EventChain EVC | US$0,0008875 | 9,18% | 30,67% | - | US$4.929,50 | - |
| 4763 |  HALO COIN HALO | US$0,04407 | -0,73% | -44,74% | - | US$4.886,98 | - |
| 4764 |  TruthGPT TRUTH | US$0,0001540 | 11,89% | -20,78% | - | US$4.894,91 | - |
| 4765 |  Courage $COURAGE | US$0,00003186 | 0,90% | 0,70% | - | US$4.875,65 | - |
| 4766 |  AICoin AI | US$0,00002952 | 0,06% | 1,14% | - | US$4.867,96 | - |
| 4767 |  PlutusFi PLUT | US$0,00001906 | 0,04% | 0,05% | - | US$4.184,76 | - |
| 4768 |  FreeTrump TRUMP | US$0,0005500 | 21,50% | -1,66% | - | US$4.859,34 | - |
| 4769 |  PRISM Protocol PRISM | US$0,0005190 | 2,31% | 1,89% | - | US$4.839,96 | - |
| 4770 |  CoinRadr RADR | US$0,00005997 | 0,04% | -3,18% | - | US$4.768,48 | - |
| 4771 |  Oduwacoin OWC | US$0,1292 | 0,12% | 26,99% | - | US$4.818,39 | - |
| 4772 |  Leancoin LEAN | US$0,0003798 | -0,48% | -8,39% | - | US$4.800,93 | - |
| 4773 |  9GAG 9GAG | US$0,000000000000 | 7,65% | -3,02% | - | US$4.787,85 | - |
| 4774 |  ZCore Network ZCR | US$0,00004972 | 9,99% | 4,78% | - | US$4.786,75 | - |
| 4775 |  HashBridge Oracle HBO | US$0,001498 | -5,57% | -13,77% | - | US$4.815,31 | - |
| 4776 |  FireBotToken FBX | US$0,4997 | -0,04% | 0,62% | - | US$4.739,52 | - |
| 4777 |  Crazy Internet Coin CIC | US$0,02189 | -4,33% | -5,56% | - | US$4.732,80 | - |
| 4778 |  Woozoo Music WZM | US$0,0008995 | -9,96% | -24,96% | - | US$4.763,29 | - |
| 4779 |  Amber Soul Stone AMBER | US$0,0002123 | -6,42% | -1,84% | - | US$4.758,29 | - |
| 4780 |  Tourism Industry Metaverse TIM | US$0,006727 | -3,13% | -15,70% | - | US$4.756,50 | - |
| 4781 |  Gym AI GYM AI | US$0,00002422 | 2,52% | 0,72% | - | US$4.752,69 | - |
| 4782 |  Ovato OVO | US$0,9504 | -1,62% | -11,87% | - | US$4.728,39 | - |
| 4783 |  Crypto Global United CGU | US$0,01543 | -0,12% | 18,77% | - | US$4.729,08 | - |
| 4784 |  Prometheus Trading PROME | US$0,01871 | -21,66% | 21,19% | - | US$5.525,04 | - |
| 4785 |  DogeArmy DOGRMY | US$0,000000000265 | -4,88% | -4,82% | - | US$4.923,86 | - |
| 4786 |  Rizespor Token RIZE | US$0,3974 | -1,19% | 5,16% | - | US$4.687,17 | - |
| 4787 |  OpenLive NFT OPV | US$0,07102 | -0,44% | 2,31% | - | US$4.464,53 | - |
| 4788 |  Stylike Governance STYL | US$0,0001290 | 16,20% | 19,56% | - | US$4.609,63 | - |
| 4789 |  Aarma ARMA | US$0,08495 | -1,92% | -8,73% | - | US$4.662,15 | - |
| 4790 |  NeoCortexAI nCORAI | US$0,0009198 | -0,92% | -28,69% | - | US$4.651,64 | - |
| 4791 |  Pandora Finance PNDR | US$0,009850 | 0,29% | 0,39% | - | US$4.641,56 | - |
| 4792 |  Nasdacoin NSD | US$0,0008875 | -7,61% | -7,02% | - | US$4.630,53 | - |
| 4793 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,26% | -33,33% | - | US$4.637,07 | - |
| 4794 |  Google AI GAI | US$0,0000001332 | 14,10% | 19,16% | - | US$4.592,23 | - |
| 4795 |  Comdex CMDX | US$0,03019 | 1,68% | -0,76% | - | US$4.633,01 | - |
| 4796 |  Proof Of Liquidity POL | US$0,01061 | 0,71% | -2,25% | - | US$4.631,90 | - |
| 4797 |  Traders coin TRDC | US$0,0002449 | 5,16% | 4,47% | - | US$4.642,19 | - |
| 4798 |  GameStation GAMER | US$0,002565 | -7,29% | -36,21% | - | US$4.668,55 | - |
| 4799 |  Beethoven X BEETS | US$0,01302 | -1,51% | 5,04% | - | US$4.578,80 | - |
| 4800 |  CrowdSwap CROWD | US$0,02065 | -1,38% | -11,19% | - | US$4.584,59 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.