Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mouseworm MOUSEWORM | US$0,9584 | -2,90% | 8,38% | - | US$4.140,52 | - |
| 4852 |  Alchemy ACOIN | US$0,02247 | -3,44% | -0,96% | - | US$4.051,46 | - |
| 4853 |  Vanspor Token VAN | US$0,1573 | -3,62% | -14,38% | - | US$4.123,85 | - |
| 4854 |  Brewlabs BREWLABS | US$0,004780 | 0,81% | 7,74% | - | US$4.119,97 | - |
| 4855 |  Anime Token ANI | US$0,0004400 | 6,85% | -1,68% | - | US$4.112,28 | - |
| 4856 |  BlockBlend BBL | US$0,007293 | 5,68% | -0,02% | - | US$4.105,87 | - |
| 4857 |  Railgun RAIL | US$0,3250 | -2,15% | 18,00% | - | US$4.104,17 | - |
| 4858 |  PIVN PIVN | US$0,01133 | 0,04% | 3,61% | - | US$4.080,68 | - |
| 4859 |  ReactorFusion RF | US$0,01174 | -2,63% | -16,85% | - | US$4.070,99 | - |
| 4860 |  Smartchem SMAC | US$0,007540 | -0,71% | 6,51% | - | US$2.998,65 | - |
| 4861 |  Archway ARCH | US$0,09355 | -4,52% | -5,33% | - | US$4.066,97 | - |
| 4862 |  SafuuGO SGO | US$14,07 | 2,92% | 12,72% | - | US$4.050,37 | - |
| 4863 |  EVEAI EVEAI | US$0,01738 | -0,10% | 37,34% | - | US$4.048,88 | - |
| 4864 |  Scaleton SCALE | US$0,3120 | 6,80% | 15,22% | - | US$3.917,53 | - |
| 4865 |  Archive AI ARCAI | US$0,02395 | 13,87% | 68,94% | - | US$4.025,52 | - |
| 4866 |  SeaPad SPT | US$0,1207 | 2,06% | 0,00% | - | US$4.006,12 | - |
| 4867 |  Cannaland Token CNLT | US$0,2373 | -0,13% | -1,45% | - | US$4.005,83 | - |
| 4868 |  Polygen PGEN | US$0,0001366 | 0,01% | -3,97% | - | US$3.969,73 | - |
| 4869 |  Friends With Benefits Pro FWB | US$5,17 | -1,72% | 64,28% | - | US$3.971,95 | - |
| 4870 |  Combustion FIRE | US$0,0002115 | -6,33% | 20,19% | - | US$3.971,41 | - |
| 4871 |  AIDOGE AI | US$0,000002749 | -1,59% | -5,11% | - | US$3.963,44 | - |
| 4872 |  Radiate Protocol RADT | US$12,40 | -6,05% | -11,43% | - | US$3.952,81 | - |
| 4873 |  QoWatt QWT | US$0,01068 | -1,89% | -0,08% | - | US$3.952,01 | - |
| 4874 |  skyup SU | US$0,08004 | -0,67% | -0,25% | - | US$3.951,42 | - |
| 4875 |  Redemit REDEMIT | US$0,0001316 | -13,16% | -4,41% | - | US$3.948,97 | - |
| 4876 |  MUU MUU | US$0,00000006795 | 1,40% | -26,08% | - | US$3.945,24 | - |
| 4877 |  Yield Finance YIELDX | US$0,06634 | -25,48% | -57,03% | - | US$3.939,43 | - |
| 4878 |  Guacamole GUAC | US$0,000000004011 | -0,04% | 3,54% | - | US$3.949,05 | - |
| 4879 |  GovWorld GOV | US$0,003379 | -16,84% | -16,78% | - | US$3.932,79 | - |
| 4880 |  MAIN MAIN | US$0,004654 | -21,60% | -43,65% | - | US$3.946,63 | - |
| 4881 |  President Robert F. Kennedy Jr RFK | US$0,0001663 | 0,57% | 5,45% | - | US$3.924,19 | - |
| 4882 |  Gravitationally Bound AURA GRAVIAURA | US$1,27 | -2,12% | -6,16% | - | US$3.917,77 | - |
| 4883 |  TryHards TRY | US$0,001303 | -25,34% | -42,57% | - | US$3.910,72 | - |
| 4884 |  LUCKY CATS KATZ | US$0,0001189 | -6,73% | -3,36% | - | US$3.906,36 | - |
| 4885 |  Palantir Tokenized Stock Defichain DPLTR | US$5,96 | 0,98% | -15,00% | - | US$3.876,89 | - |
| 4886 |  King Finance KING | US$0,01420 | -5,76% | -28,89% | - | US$3.891,25 | - |
| 4887 |  Pakcoin PAK | US$0,004378 | -1,64% | -10,50% | - | US$3.889,74 | - |
| 4888 |  Decentral Games Governance (xDG) xDG | US$0,03531 | 3,14% | -1,60% | - | US$3.856,25 | - |
| 4889 |  Liza LIZA | US$0,0005399 | -1,43% | -37,78% | - | US$3.841,87 | - |
| 4890 |  Fulcrom Finance FUL | US$0,008225 | -1,13% | 0,69% | - | US$3.830,25 | - |
| 4891 |  Whisper WISP | US$0,001690 | -2,05% | -18,55% | - | US$3.887,43 | - |
| 4892 |  GEODNET GEOD | US$0,02938 | -0,64% | 23,83% | - | US$3.824,85 | - |
| 4893 |  Meme boy $COLOR | US$0,00007535 | -1,41% | 10,53% | - | US$3.824,29 | - |
| 4894 |  PinHub PUB | US$0,004450 | -1,61% | -13,11% | - | US$3.886,13 | - |
| 4895 |  FloorDAO FLOOR | US$4,81 | -0,52% | 5,02% | - | US$3.814,60 | - |
| 4896 |  OIL Token OIL | US$0,0002180 | -1,45% | 57,16% | - | US$3.816,25 | - |
| 4897 |  LORDS LORDS | US$0,09325 | -3,26% | -3,81% | - | US$3.794,61 | - |
| 4898 |  PAM PAM | US$0,000000000103 | 9,89% | 11,05% | - | US$3.773,80 | - |
| 4899 |  Libra Protocol LBR | US$0,03920 | 2,18% | -4,05% | - | US$3.772,01 | - |
| 4900 |  Magic Crystal MC | US$0,6261 | 2,82% | 4,88% | - | US$3.770,43 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.