Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NDB NDB | US$0,004878 | 51,13% | 12,64% | - | US$3.351,14 | - |
| 4952 |  CPChain CPC | US$0,001081 | 9,40% | 7,23% | - | US$3.489,35 | - |
| 4953 |  Sivasspor Token SIV | US$0,4073 | -1,87% | -13,73% | - | US$3.363,01 | - |
| 4954 |  READ2N RCM | US$0,4633 | 0,76% | 8,79% | - | US$3.331,12 | - |
| 4955 |  Valke Moon VALKEMOON | US$0,00008324 | -28,73% | 0,00% | - | US$3.334,65 | - |
| 4956 |  Crosschain IOTX CIOTX | US$0,01750 | 3,32% | 3,72% | - | US$3.389,29 | - |
| 4957 |  Real BIG Coin RBC | US$0,0000003897 | -6,86% | -57,21% | - | US$3.348,97 | - |
| 4958 |  Ghast GHA | US$6,25 | -0,41% | -20,68% | - | US$3.467,14 | - |
| 4959 |  Lum Network LUM | US$0,0002803 | -0,36% | 1,23% | - | US$3.512,36 | - |
| 4960 |  Virgo VGO | US$0,07809 | -0,35% | -1,95% | - | US$3.335,49 | - |
| 4961 |  Meowcoin MEWC | US$0,0002033 | -0,78% | -4,55% | - | US$3.336,13 | - |
| 4962 |  Stray Dog STRAY | US$0,0002911 | -11,91% | 7,86% | - | US$3.328,16 | - |
| 4963 |  METANOA NOA | US$0,0004898 | -1,96% | 0,05% | - | US$3.339,83 | - |
| 4964 |  CELEBPLUS CELEB | US$0,0001327 | -19,84% | -82,69% | - | US$3.320,23 | - |
| 4965 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,23% | 0,20% | - | US$3.296,35 | - |
| 4966 |  UCROWDME UCM | US$0,001274 | 5,34% | 41,75% | - | US$3.299,28 | - |
| 4967 |  BlockGPT BGPT | US$0,0002315 | 4,10% | -27,15% | - | US$4.014,84 | - |
| 4968 |  VaporNodes VPND | US$0,001452 | -0,06% | 10,08% | - | US$3.189,14 | - |
| 4969 |  Learning Star LSTAR | US$0,001106 | 0,49% | 1,27% | - | US$3.236,67 | - |
| 4970 |  Regen Network REGEN | US$0,04896 | -2,93% | -4,80% | - | US$3.370,30 | - |
| 4971 |  Pi INU PINU | US$0,0000003245 | 8,72% | 19,19% | - | US$3.220,43 | - |
| 4972 |  Teh Fund FUND | US$0,01791 | -1,78% | -18,92% | - | US$3.215,72 | - |
| 4973 |  Gooch GOOCH | US$0,0001761 | -1,09% | 0,95% | - | US$3.207,94 | - |
| 4974 |  Fable Of The Dragon TYRANT | US$0,05520 | -5,49% | 16,96% | - | US$3.207,63 | - |
| 4975 |  Honor World Token HWT | US$0,01096 | -2,04% | 13,54% | - | US$3.201,18 | - |
| 4976 |  Homer SIMPSON 2.0 | US$0,000000000000 | 5,73% | 5,10% | - | US$3.200,21 | - |
| 4977 |  UvToken UVT | US$0,01759 | -0,33% | -3,95% | - | US$3.201,09 | - |
| 4978 |  APCH APCH | US$0,05065 | 0,80% | -0,72% | - | US$3.186,23 | - |
| 4979 |  ChilliSwap CHLI | US$0,04258 | 0,04% | 0,05% | - | US$3.182,69 | - |
| 4980 |  DRC Mobility DRC | US$0,0006034 | -7,65% | -11,29% | - | US$3.197,91 | - |
| 4981 |  CoinPoker CHP | US$0,1007 | 0,30% | 3,23% | - | US$3.177,61 | - |
| 4982 |  Realital Metaverse RETA | US$0,06939 | -2,11% | -4,05% | - | US$3.166,02 | - |
| 4983 |  Olaf Token OT | US$0,000000000015 | 3,75% | -2,04% | - | US$3.165,38 | - |
| 4984 |  HYPERCOMIC HYCO | US$0,09335 | -15,21% | -22,26% | - | US$3.176,48 | - |
| 4985 |  CBFINU CBFINU | US$0,00000001155 | -11,77% | 7,92% | - | US$3.249,96 | - |
| 4986 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02399 | -4,20% | 36,38% | - | US$3.151,67 | - |
| 4987 |  Tempus TEMP | US$0,03495 | -0,20% | 5,68% | - | US$3.138,57 | - |
| 4988 |  ArbiSmart RBIS | US$0,03272 | -2,62% | -9,40% | - | US$3.138,63 | - |
| 4989 |  EZZY GAME EZY | US$0,001179 | -1,17% | 6,94% | - | US$3.105,09 | - |
| 4990 |  Seedify NFT Space SNFTS | US$0,001821 | -0,69% | -5,42% | - | US$3.105,29 | - |
| 4991 |  CORE ID CID | US$0,003703 | -4,40% | 1,12% | - | US$3.137,13 | - |
| 4992 |  Brave Frontier Heroes BPC | US$0,01482 | -3,03% | -2,20% | - | US$3.089,61 | - |
| 4993 |  Aavegotchi KEK KEK | US$0,006239 | 7,28% | -2,73% | - | US$3.073,90 | - |
| 4994 |  KIKO KIKO | US$0,000000001959 | 22,12% | -2,85% | - | US$3.063,56 | - |
| 4995 |  Savanna SVN | US$0,001772 | 1,91% | -6,47% | - | US$3.053,80 | - |
| 4996 |  stake.link SDL | US$0,2337 | 0,40% | -14,30% | - | US$3.052,29 | - |
| 4997 |  Doge Blue DOGEBLUE | US$0,00000001035 | -2,74% | 5,77% | - | US$3.047,35 | - |
| 4998 |  Lucky Roo ROO | US$0,00000006846 | -14,72% | -34,14% | - | US$2.997,38 | - |
| 4999 |  Ecoreal Estate ECOREAL | US$0,1259 | 0,28% | -3,98% | - | US$3.116,35 | - |
| 5000 |  Immutable DARA | US$0,006023 | -2,14% | 4,98% | - | US$2.993,88 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.