Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Tuzki TUZKI | US$0,000009741 | 10,92% | -8,37% | - | US$1.133,66 | - |
| 5402 |  Oshi OSHI | US$0,000007662 | 38,40% | 73,42% | - | US$1.131,00 | - |
| 5403 |  AGRITECH AGT | US$0,002048 | -1,85% | -11,33% | - | US$1.124,96 | - |
| 5404 |  MEDIA EYE NFT Portal eYe | US$0,0002137 | 6,77% | -38,52% | - | US$1.124,19 | - |
| 5405 |  Bitci Racing Token BRACE | US$0,00001303 | -2,92% | 19,28% | - | US$1.124,21 | - |
| 5406 |  Meme Network MEME | US$0,000007153 | -2,98% | 11,88% | - | US$1.158,95 | - |
| 5407 |  New Order NEWO | US$0,01066 | 0,45% | -22,50% | - | US$1.121,74 | - |
| 5408 |  SpookyShiba SPKY | US$0,002059 | -1,58% | -5,52% | - | US$1.118,67 | - |
| 5409 |  SpritzMoon Crypto Token spritzmoon | US$0,000003368 | -0,25% | -21,04% | - | US$1.121,22 | - |
| 5410 |  ELYFI ELFI | US$0,01496 | -4,14% | -4,49% | - | US$1.108,39 | - |
| 5411 |  pTokens BTC pBTC | US$9.241,54 | 52,39% | -68,17% | - | US$1.105,35 | - |
| 5412 |  Laika LAIKA | US$0,00000006467 | -1,88% | 1,47% | - | US$1.101,45 | - |
| 5413 |  HUNNY FINANCE HUNNY | US$0,004611 | -0,85% | -0,66% | - | US$1.092,54 | - |
| 5414 |  Floki SafeMoon FSM | US$0,000000000060 | 18,86% | -28,71% | - | US$1.091,87 | - |
| 5415 |  AnimeSwap ANI | US$0,002017 | 10,10% | -43,19% | - | US$1.091,84 | - |
| 5416 |  BLOKPAD BPAD | US$0,0004938 | -1,08% | -3,39% | - | US$1.088,99 | - |
| 5417 |  StarLaunch STARS | US$0,02622 | 0,37% | -3,89% | - | US$1.085,88 | - |
| 5418 |  XRdoge XRDOGE | US$0,00001520 | 17,59% | -3,81% | - | US$986,62 | - |
| 5419 |  Nominex NMX | US$0,02310 | -0,14% | -3,43% | - | US$1.080,84 | - |
| 5420 |  COLLARSWAP COLLAR | US$0,00000002695 | 25,98% | 15,66% | - | US$1.097,66 | - |
| 5421 |  KENKA METAVERSE KENKA | US$0,000001180 | -6,70% | -7,78% | - | US$1.078,77 | - |
| 5422 |  Avoteo AVO | US$0,0007366 | -29,68% | -43,35% | - | US$1.077,39 | - |
| 5423 |  Battle Saga BTL | US$0,0009170 | 0,33% | -0,57% | - | US$1.073,74 | - |
| 5424 |  Gemlink GLINK | US$0,006138 | -8,63% | -9,25% | - | US$1.088,16 | - |
| 5425 |  CharityDAO CHD | US$0,05112 | -0,25% | 0,31% | - | US$1.025,68 | - |
| 5426 |  BAO BAO | US$0,000000000005 | -5,18% | -6,75% | - | US$1.068,99 | - |
| 5427 |  bitcastle CASTLE | US$0,0003473 | -5,03% | 2,71% | - | US$1.042,31 | - |
| 5428 |  veSync VS | US$0,003008 | -1,54% | -9,13% | - | US$1.116,59 | - |
| 5429 |  Aevum AEVUM | US$0,01162 | 19,97% | 18,32% | - | US$1.051,10 | - |
| 5430 |  Enrex ENRX | US$0,00005480 | -3,06% | 0,33% | - | US$1.045,92 | - |
| 5431 |  Arenum ARNM | US$0,003106 | -0,69% | -2,03% | - | US$1.041,96 | - |
| 5432 |  KoinBülteni Token KOINB | US$0,1691 | 0,22% | -11,52% | - | US$1.040,93 | - |
| 5433 |  Crypto Ai CAI | US$0,000000000205 | -0,59% | -86,16% | - | US$1.049,16 | - |
| 5434 |  Graphene GFN | US$0,002474 | -1,08% | -1,20% | - | US$1.040,30 | - |
| 5435 |  Behodler EYE | US$0,3028 | -2,91% | 15,52% | - | US$1.030,10 | - |
| 5436 |  BNB48 Club Token KOGE | US$8,89 | 0,09% | -1,74% | - | US$1.029,75 | - |
| 5437 |  AlphaRush AI rushAI | US$0,0003892 | 1,63% | 0,55% | - | US$1.025,78 | - |
| 5438 |  Erzurumspor Token ERZ | US$0,2146 | -10,62% | -8,68% | - | US$1.025,72 | - |
| 5439 |  Liquid Finance LIQD | US$672,30 | 1,66% | 3,86% | - | US$1.014,79 | - |
| 5440 |  Synapse Network SNP | US$0,008597 | 1,60% | 1,07% | - | US$1.011,60 | - |
| 5441 |  Ixinium XXA | US$0,005854 | -3,26% | -11,87% | - | US$1.007,03 | - |
| 5442 |  Shadowswap Finance SHDW | US$0,05546 | 12,26% | 19,39% | - | US$1.090,12 | - |
| 5443 |  MEZZ Token MEZZ | US$0,6202 | 3,66% | -12,76% | - | US$1.004,80 | - |
| 5444 |  Coin98 Dollar CUSD | US$0,9947 | -2,40% | -0,01% | - | US$999,73 | - |
| 5445 |  NoLimitCoin NLC | US$0,0004256 | -1,98% | -30,64% | - | US$994,62 | - |
| 5446 |  Cia Protocol CIA | US$0,000001471 | 3,74% | -3,27% | - | US$994,24 | - |
| 5447 |  MetaGods MGOD | US$0,001284 | 1,81% | 2,02% | - | US$988,05 | - |
| 5448 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,34 | 0,31% | 0,19% | - | US$985,28 | - |
| 5449 |  Smurf SMRF | US$0,000000000103 | 10,10% | 21,55% | - | US$981,46 | - |
| 5450 |  Vention VENTION | US$0,0002329 | -4,11% | -4,45% | - | US$980,21 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.