Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Metastrike MTS | US$0,003421 | 10,30% | 21,07% | - | US$59.217,72 | - |
| 3352 |  Bitcoin TRC20 BTCT | US$29.484,39 | 0,22% | 1,27% | - | US$57.515,17 | - |
| 3353 |  Nitro League NITRO | US$0,001907 | -1,73% | -2,77% | - | US$57.467,48 | - |
| 3354 |  Freedom. Jobs. Business. FJB | US$0,0001953 | -21,97% | 44,61% | - | US$57.414,67 | - |
| 3355 |  Playkey PKT | US$0,003020 | -27,33% | -40,27% | - | US$57.259,12 | - |
| 3356 |  Chatter Shield SHIELD | US$1,66 | 0,54% | 51,34% | - | US$57.100,20 | - |
| 3357 |  Ben's Finale FINALE | US$0,00001873 | 1,14% | -0,06% | - | US$57.050,53 | - |
| 3358 |  Broovs Projects BRS | US$0,00006099 | -2,14% | -24,03% | - | US$56.665,73 | - |
| 3359 |  Rangers Fan Token RFT | US$0,01039 | -1,94% | 6,00% | - | US$56.658,39 | - |
| 3360 |  SuiPad SUIP | US$0,02482 | -1,08% | -25,24% | - | US$56.958,73 | - |
| 3361 |  Rinia Inu RINIA | US$0,01248 | -45,94% | 372,31% | - | US$56.741,27 | - |
| 3362 |  Thore Cash TCH | US$0,00007378 | 0,24% | 0,95% | - | US$56.517,83 | - |
| 3363 |  BOX BOX | US$0,01382 | 0,39% | 2,97% | - | US$56.510,32 | - |
| 3364 |  Manifold Finance FOLD | US$12,45 | -1,56% | -7,49% | - | US$56.296,56 | - |
| 3365 |  BabyAMA BAMA | US$0,000000000992 | 5,79% | -5,66% | - | US$56.345,66 | - |
| 3366 |  DEXGame DXGM | US$0,004950 | -8,04% | -12,40% | - | US$56.321,07 | - |
| 3367 |  SPRINT SWP | US$0,0006126 | -8,05% | 5,93% | - | US$55.877,26 | - |
| 3368 |  Funny Coin FUC | US$0,03284 | -10,88% | -7,28% | - | US$56.005,42 | - |
| 3369 |  MBD Financials MBD | US$0,00009282 | 24,66% | 26,77% | - | US$55.900,20 | - |
| 3370 |  Vesta Finance VSTA | US$0,1062 | -1,95% | -3,25% | - | US$55.525,33 | - |
| 3371 |  BlockchainSpace GUILD | US$0,003260 | 2,15% | -3,72% | - | US$55.067,15 | - |
| 3372 |  DogeSwap DOG | US$0,0007309 | 0,45% | -0,36% | - | US$55.378,85 | - |
| 3373 |  COFFEE CF | US$0,06543 | 41,93% | 8,54% | - | US$53.767,36 | - |
| 3374 |  BNBDOWN BNBDOWN | US$0,01505 | -0,52% | -0,75% | - | US$56.146,25 | - |
| 3375 |  WWEMIX WWEMIX | US$0,6149 | 0,58% | 0,90% | - | US$55.186,11 | - |
| 3376 |  Alium Finance ALM | US$0,003289 | 0,02% | -2,11% | - | US$55.165,61 | - |
| 3377 |  SOUNI SON | US$0,0001944 | -0,23% | -5,82% | - | US$54.968,83 | - |
| 3378 |  Popcoin POP | US$0,0000003368 | 0,19% | 3,48% | - | US$55.313,88 | - |
| 3379 |  Txbit Token TXBIT | US$0,003347 | -81,53% | -85,24% | - | US$54.934,06 | - |
| 3380 |  Archi Finance ARCHI | US$1,09 | 11,13% | -4,41% | - | US$54.933,89 | - |
| 3381 |  Megaton Finance MEGA | US$0,1524 | 5,83% | 15,49% | - | US$55.387,67 | - |
| 3382 |  VyFinance VYFI | US$0,4697 | 0,22% | -3,71% | - | US$56.334,72 | - |
| 3383 |  MetaMAFIA MAF | US$0,09943 | 2,27% | -1,74% | - | US$54.660,05 | - |
| 3384 |  Play It Forward DAO PIF | US$0,001979 | 10,01% | 29,28% | - | US$54.593,78 | - |
| 3385 |  Collab.Land COLLAB | US$0,01361 | 40,92% | 16,30% | - | US$51.672,38 | - |
| 3386 |  Magic Shiba Starter MSHIB | US$0,00001784 | -3,89% | 24,64% | - | US$54.838,49 | - |
| 3387 |  Agility LSD AGI | US$0,004876 | 5,58% | -5,04% | - | US$54.582,18 | - |
| 3388 |  IPOR IPOR | US$0,6916 | -9,14% | -14,83% | - | US$54.520,53 | - |
| 3389 |  HUPAYX HPX | US$0,009103 | -3,72% | -26,11% | - | US$55.832,64 | - |
| 3390 |  Bibox Token BIX | US$0,003808 | 1,70% | 7,04% | - | US$54.960,24 | - |
| 3391 |  Collie Inu COLLIE | US$0,0000001668 | -2,83% | -16,12% | - | US$56.084,98 | - |
| 3392 |  Mean DAO MEAN | US$0,02392 | 1,98% | 0,43% | - | US$54.664,65 | - |
| 3393 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006369 | -3,14% | -6,87% | - | US$54.011,60 | - |
| 3394 |  Euro Shiba Inu EShib | US$0,000000000002 | -9,13% | -13,08% | - | US$53.705,31 | - |
| 3395 |  Matching Game MATCH | US$0,00001054 | -2,58% | 2,43% | - | US$53.685,95 | - |
| 3396 |  Game Coin GMEX | US$0,0001780 | -0,46% | 1,60% | - | US$53.848,41 | - |
| 3397 |  Kryxivia KXA | US$0,003799 | 0,82% | 1,45% | - | US$53.269,04 | - |
| 3398 |  Digihealth DGH | US$0,004402 | -32,21% | -30,87% | - | US$53.113,58 | - |
| 3399 |  KOLnet KOLNET | US$0,0001368 | -0,14% | 3,36% | - | US$54.159,56 | - |
| 3400 |  xx network XX | US$0,1104 | -1,16% | -10,27% | - | US$53.199,38 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.