Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TurboDEX TURBO | US$0,5037 | -2,43% | -13,24% | - | US$40.628,09 | - |
| 3552 |  Exorde EXD | US$0,08516 | -0,90% | -3,07% | - | US$40.755,69 | - |
| 3553 |  Tenti TNT | US$0,0001737 | 5,08% | 1,15% | - | US$40.630,16 | - |
| 3554 |  Dynamite DYNMT | US$0,002394 | 24,84% | 22,01% | - | US$40.498,06 | - |
| 3555 |  Ludena Protocol LDN | US$0,002214 | -1,45% | -22,14% | - | US$42.379,37 | - |
| 3556 |  Wrapped WDOGE WWDOGE | US$0,1823 | 2,22% | 14,16% | - | US$40.444,65 | - |
| 3557 |  Morpher MPH | US$0,01969 | 1,42% | 6,43% | - | US$40.151,14 | - |
| 3558 |  Lillian Token LYF | US$0,02749 | -3,65% | 0,63% | - | US$39.960,71 | - |
| 3559 |  Echoes ECHOES | US$0,000002604 | 27,47% | 37,64% | - | US$39.973,06 | - |
| 3560 |  Blockasset BLOCK | US$0,03305 | 2,44% | 1,09% | - | US$39.960,61 | - |
| 3561 |  Alfprotocol ALF | US$0,00005231 | -3,01% | -24,91% | - | US$39.433,65 | - |
| 3562 |  JFIN Coin JFC | US$0,1756 | -0,61% | 1,53% | - | US$39.813,02 | - |
| 3563 |  Shadow Token SHDW | US$0,1078 | -1,45% | -6,35% | - | US$39.627,16 | - |
| 3564 |  Cykura CYS | US$0,009399 | -20,53% | 60,84% | - | US$39.658,71 | - |
| 3565 |  BattleVerse BVC | US$0,0004749 | -7,85% | 0,64% | - | US$39.451,86 | - |
| 3566 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -1,62% | 3,00% | - | US$39.276,45 | - |
| 3567 |  Frax Staked Ether SFRXETH | US$1.940,11 | 0,30% | 1,24% | - | US$39.519,27 | - |
| 3568 |  Lunr Token LUNR | US$0,07816 | 1,37% | -1,60% | - | US$39.640,08 | - |
| 3569 |  Bitcoin Asia BTCA | US$0,0003710 | 0,00% | 0,06% | - | US$39.415,91 | - |
| 3570 |  Ushi USHI | US$0,00005703 | -17,93% | 85,71% | - | US$39.328,82 | - |
| 3571 |  Jot Art JOT | US$0,00002916 | 16,72% | 91,99% | - | US$39.467,87 | - |
| 3572 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,15% | -1,66% | - | US$38.646,74 | - |
| 3573 |  Burn Floki BFLOKI | US$0,000000000056 | -0,08% | -0,59% | - | US$38.482,91 | - |
| 3574 |  Cryptounit CRU | US$0,0009993 | 0,00% | 24,53% | - | US$39.211,01 | - |
| 3575 |  BreederDAO BREED | US$0,01994 | 0,27% | -5,14% | - | US$38.633,53 | - |
| 3576 |  Frz Solar System FRZSS | US$0,000000000374 | 0,13% | 3,77% | - | US$39.115,79 | - |
| 3577 |  ELIS XLS | US$0,05051 | -0,39% | 31,12% | - | US$38.956,02 | - |
| 3578 |  Realm REALM | US$0,002191 | 3,11% | -6,84% | - | US$38.723,58 | - |
| 3579 |  WallStreetBets DApp WSB | US$0,001836 | -2,50% | -6,87% | - | US$38.809,93 | - |
| 3580 |  Digital Swiss Franc DSFR | US$0,002243 | 2,92% | 38,24% | - | US$38.953,00 | - |
| 3581 |  Swipe Bot SWIPE | US$0,2664 | -15,65% | -9,73% | - | US$41.448,65 | - |
| 3582 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001645 | 0,97% | 10,14% | - | US$38.692,39 | - |
| 3583 |  Odyssey OCN | US$0,00002547 | -0,14% | -5,73% | - | US$38.727,48 | - |
| 3584 |  DiamondQ DIQ | US$0,001145 | 1,30% | 8,61% | - | US$38.600,36 | - |
| 3585 |  CEO CEO | US$0,001617 | 0,38% | -1,61% | - | US$38.278,26 | - |
| 3586 |  3d3d 3D3D | US$0,000000000481 | 14,13% | 47,92% | - | US$38.524,79 | - |
| 3587 |  BISOSwap BISO | US$0,0008552 | 3,34% | -59,76% | - | US$38.108,02 | - |
| 3588 |  Umami Finance UMAMI | US$8,41 | -1,08% | -14,15% | - | US$38.254,57 | - |
| 3589 |  Solareum SRM | US$0,02738 | -6,15% | -11,84% | - | US$38.253,89 | - |
| 3590 |  Artery Network ARTR | US$0,002801 | -1,51% | -1,43% | - | US$38.340,76 | - |
| 3591 |  Monkeys Token MONKEYS | US$0,000005092 | -6,43% | -9,51% | - | US$44.650,69 | - |
| 3592 |  BNBUP BNBUP | US$27,09 | 0,15% | -3,05% | - | US$37.775,10 | - |
| 3593 |  YoloCash YLC | US$0,0006456 | 29,94% | -24,82% | - | US$37.768,74 | - |
| 3594 |  NFT Champions CHAMP | US$0,004546 | -3,61% | -20,79% | - | US$37.757,34 | - |
| 3595 |  Realfinance Network REFI | US$0,0003837 | -0,77% | 0,04% | - | US$37.120,71 | - |
| 3596 |  Artemis Vision ARV | US$0,01259 | 1,62% | -22,67% | - | US$37.280,47 | - |
| 3597 |  Crazy pepe CRAZYPEPE | US$0,000000001407 | -28,99% | -6,96% | - | US$37.224,56 | - |
| 3598 |  CHICA CHICA | US$2,26 | 1,28% | -15,16% | - | US$37.096,67 | - |
| 3599 |  Covenant COVN | US$0,09418 | -6,55% | -6,99% | - | US$37.220,80 | - |
| 3600 |  DeHeroGame Amazing Token AMG | US$0,06392 | -1,63% | -2,32% | - | US$37.116,53 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.