Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  JackPool.finance JFI | US$42,71 | -1,66% | 1,73% | - | US$27.543,76 | - |
| 3752 |  CFX Quantum CFXQ | US$0,003015 | 0,35% | 12,83% | - | US$27.368,93 | - |
| 3753 |  Dacxi DACXI | US$0,002713 | -3,62% | -13,45% | - | US$27.705,48 | - |
| 3754 |  GoCryptoMe GCME | US$0,0009244 | 4,92% | -13,66% | - | US$28.565,38 | - |
| 3755 |  CasinoCoin CSC | US$0,0001851 | 0,50% | -13,74% | - | US$27.099,64 | - |
| 3756 |  Rebel Bots RBLS | US$0,05883 | -2,76% | 9,31% | - | US$27.414,33 | - |
| 3757 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,24% | 1,00% | - | US$27.347,31 | - |
| 3758 |  XREATORS ORT | US$0,009771 | 0,09% | 2,66% | - | US$27.351,06 | - |
| 3759 |  SundaeSwap SUNDAE | US$0,01292 | -1,30% | 0,97% | - | US$27.070,14 | - |
| 3760 |  Tribal Token TRIBL | US$1,11 | 0,23% | 0,48% | - | US$27.173,49 | - |
| 3761 |  Lumerin LMR | US$0,005977 | -2,67% | 13,23% | - | US$27.311,08 | - |
| 3762 |  BotX BOTX | US$0,2515 | -3,46% | 5,54% | - | US$27.264,18 | - |
| 3763 |  Edufex EDUX | US$0,0001569 | 0,00% | -3,92% | - | US$27.408,69 | - |
| 3764 |  Lodestar LODE | US$0,2928 | -2,56% | -5,55% | - | US$27.159,64 | - |
| 3765 |  Colony CLY | US$0,05854 | -1,15% | -0,70% | - | US$26.978,68 | - |
| 3766 |  VEROX VRX | US$22,37 | 10,51% | 9,92% | - | US$25.369,86 | - |
| 3767 |  Age of Zalmoxis KOSON | US$0,01071 | 2,34% | 26,57% | - | US$26.989,10 | - |
| 3768 |  Nova finance NOVA | US$0,008904 | 0,34% | 0,72% | - | US$26.867,94 | - |
| 3769 |  Single Finance SINGLE | US$0,001971 | 1,48% | -0,73% | - | US$27.470,47 | - |
| 3770 |  SpillWays SPILLWAYS | US$0,01085 | -2,12% | 115,26% | - | US$26.838,50 | - |
| 3771 |  Silo Finance SILO | US$0,04826 | 3,93% | 5,41% | - | US$26.792,04 | - |
| 3772 |  Zeepin ZPT | US$0,0002137 | 3,79% | 6,75% | - | US$26.663,32 | - |
| 3773 |  ExenPay Token XNP | US$0,3182 | 0,67% | -0,99% | - | US$26.580,70 | - |
| 3774 |  Blocksmith Labs Forge $FORGE | US$0,07891 | -3,43% | -8,92% | - | US$26.733,68 | - |
| 3775 |  Aurora Klay ARA | US$0,001247 | 19,00% | 19,26% | - | US$26.396,33 | - |
| 3776 |  Poof Token POOF | US$0,1556 | -1,18% | -0,38% | - | US$26.346,54 | - |
| 3777 |  KYVE Network KYVE | US$0,04505 | 4,81% | -4,72% | - | US$26.331,39 | - |
| 3778 |  BoltBot BOLT | US$0,6073 | -7,44% | -33,94% | - | US$26.327,76 | - |
| 3779 |  Wombex Finance WMX | US$0,03117 | -2,49% | 3,88% | - | US$26.369,68 | - |
| 3780 |  FART COIN FRTC | US$0,000000009347 | -0,30% | -2,00% | - | US$26.991,22 | - |
| 3781 |  Moss Carbon Credit MCO2 | US$1,12 | 0,46% | -2,05% | - | US$26.515,54 | - |
| 3782 |  Plian PI | US$0,003847 | 8,61% | 23,55% | - | US$26.118,19 | - |
| 3783 |  METAFASTEST METAF | US$0,01089 | 2,84% | 1,91% | - | US$26.158,25 | - |
| 3784 |  Proof Of Liquidity POL | US$0,01002 | -5,82% | -7,43% | - | US$26.098,63 | - |
| 3785 |  Pig Finance PIG | US$0,00000001281 | 0,68% | -3,86% | - | US$26.189,37 | - |
| 3786 |  Hedron HDRN | US$0,0000002017 | -1,82% | 13,51% | - | US$25.987,13 | - |
| 3787 |  GoldPesa Option GPO | US$0,7730 | 4,29% | -1,25% | - | US$25.985,91 | - |
| 3788 |  United UTED | US$0,0007507 | -5,96% | -19,59% | - | US$24.912,99 | - |
| 3789 |  Art Gobblers Goo GOO | US$0,004247 | -0,90% | -13,32% | - | US$25.968,27 | - |
| 3790 |  FunFi FNF | US$0,000000000163 | -0,65% | 11,65% | - | US$25.926,85 | - |
| 3791 |  Tao Te Ching TTC | US$16,86 | -3,38% | -4,32% | - | US$25.757,83 | - |
| 3792 |  CorgiCoin CORGI | US$0,00001358 | -39,19% | -40,16% | - | US$25.734,87 | - |
| 3793 |  StellaSwap STELLA | US$0,08938 | 0,20% | -9,53% | - | US$25.679,09 | - |
| 3794 |  Biop BIOP | US$0,1647 | -4,39% | -21,52% | - | US$25.704,34 | - |
| 3795 |  ITEMVERSE ITEM | US$0,0002227 | -19,31% | 6,39% | - | US$25.596,32 | - |
| 3796 |  QASH QASH | US$0,01722 | -3,82% | 8,65% | - | US$25.602,08 | - |
| 3797 |  BOUNTYKINDS YU | US$2,83 | -3,25% | 11,72% | - | US$25.487,30 | - |
| 3798 |  Shen SHEN | US$0,2944 | -2,19% | 0,92% | - | US$42.124,04 | - |
| 3799 |  AI Trader AIT | US$0,004465 | 8,77% | 28,39% | - | US$25.433,00 | - |
| 3800 |  Jelly eSports JELLY | US$0,07784 | -4,36% | -8,14% | - | US$26.295,98 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.