Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Stripto STRIP | US$0,000002119 | -0,93% | -4,46% | - | US$29.953,28 | - |
| 3702 |  Solar SOLAR | US$0,005185 | 0,10% | -2,55% | - | US$29.944,24 | - |
| 3703 |  Offshift (new) XFT | US$0,2621 | 2,44% | -9,41% | - | US$29.974,03 | - |
| 3704 |  Game.com GTC | US$0,0004493 | -2,43% | -0,83% | - | US$29.943,93 | - |
| 3705 |  Bandot Protocol BDT | US$0,00003181 | -2,07% | -1,82% | - | US$29.869,79 | - |
| 3706 |  XAI XAI | US$0,000000005068 | -11,49% | 34,23% | - | US$30.293,15 | - |
| 3707 |  Xaurum XAUR | US$0,02206 | 6,05% | 7,98% | - | US$30.527,41 | - |
| 3708 |  Your Future Exchange YFX | US$0,07317 | -0,18% | 0,04% | - | US$29.767,22 | - |
| 3709 |  Future AI FUTURE-AI | US$0,003075 | -0,52% | -5,04% | - | US$29.731,76 | - |
| 3710 |  GAIA Everworld GAIA | US$0,002813 | -3,77% | -10,70% | - | US$29.553,87 | - |
| 3711 |  Seek Tiger STI | US$0,0002874 | 0,13% | 11,91% | - | US$29.019,25 | - |
| 3712 |  Childhoods End O | US$0,00001658 | -1,15% | -4,85% | - | US$29.557,41 | - |
| 3713 |  Lost Worlds LOST | US$0,04632 | 0,18% | -24,84% | - | US$29.953,27 | - |
| 3714 |  Shib Generating SHG | US$0,000005318 | -0,78% | -17,40% | - | US$30.401,54 | - |
| 3715 |  Heroes & Empires HE | US$0,001196 | 0,24% | 3,49% | - | US$29.411,47 | - |
| 3716 |  Quarashi QUA | US$0,003745 | -0,26% | -4,04% | - | US$30.420,43 | - |
| 3717 |  Lucro LCR | US$0,00009801 | 1,45% | 18,41% | - | US$29.275,57 | - |
| 3718 |  Maia MAIA | US$15,25 | -0,40% | 4,91% | - | US$30.105,58 | - |
| 3719 |  CRYPTOKKI TOKKI | US$0,01305 | -0,57% | -0,42% | - | US$29.208,33 | - |
| 3720 |  URUS URS | US$0,001423 | 33,59% | -3,46% | - | US$32.260,13 | - |
| 3721 |  Kingdomverse KING | US$0,002009 | 5,98% | 9,33% | - | US$29.080,54 | - |
| 3722 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01082 | -0,57% | -11,19% | - | US$29.044,14 | - |
| 3723 |  OEC BTC BTCK | US$29.348,37 | 0,04% | 0,67% | - | US$29.074,91 | - |
| 3724 |  Noku NOKU | US$0,2169 | 6,30% | 14,52% | - | US$29.061,01 | - |
| 3725 |  Wrapped XDAI wxDai | US$0,9989 | 0,01% | -0,08% | - | US$28.979,27 | - |
| 3726 |  The Three Kingdoms TTK | US$0,0003630 | -0,20% | -2,37% | - | US$29.006,59 | - |
| 3727 |  Hatom HTM | US$0,4083 | -0,02% | 0,24% | - | US$28.892,60 | - |
| 3728 |  Landwolf WOLF | US$0,0001323 | 5,53% | 28,74% | - | US$28.995,35 | - |
| 3729 |  EdgeSwap EGS | US$0,0009327 | -5,52% | -8,04% | - | US$28.886,51 | - |
| 3730 |  Valor Token VALOR | US$0,1505 | 0,71% | -2,40% | - | US$28.916,01 | - |
| 3731 |  Occam.Fi OCC | US$0,1507 | 3,72% | -3,96% | - | US$28.823,18 | - |
| 3732 |  Wrapped Kaspa WKAS | US$0,04041 | -7,11% | -15,87% | - | US$28.726,66 | - |
| 3733 |  SportsIcon ICONS | US$0,01891 | -3,64% | -4,43% | - | US$28.749,25 | - |
| 3734 |  Gamma GAMMA | US$0,1872 | -8,58% | 3,36% | - | US$28.525,33 | - |
| 3735 |  New Order NEWO | US$0,01095 | 4,97% | 1,31% | - | US$28.639,80 | - |
| 3736 |  BitWhite BTW | US$0,001180 | 10,61% | 4,21% | - | US$28.446,95 | - |
| 3737 |  Talken TALK | US$0,09085 | 1,59% | -4,52% | - | US$28.458,81 | - |
| 3738 |  ZenSports SPORTS | US$0,0001344 | -2,16% | 0,09% | - | US$28.376,64 | - |
| 3739 |  Stella Fantasy SFTY | US$0,03454 | -2,79% | -15,56% | - | US$28.343,30 | - |
| 3740 |  BovineVerse Token BVT | US$0,002746 | 7,10% | -45,70% | - | US$28.120,85 | - |
| 3741 |  Yieldification YDF | US$0,005283 | -2,92% | 2,06% | - | US$28.250,22 | - |
| 3742 |  Digitalcoin DGC | US$0,0004270 | -29,17% | -24,45% | - | US$28.418,65 | - |
| 3743 |  AI DogeX AIDOGEX | US$0,000000001091 | -3,47% | 65,87% | - | US$28.107,45 | - |
| 3744 |  UrDEX Finance URD | US$0,01026 | 22,20% | 20,15% | - | US$28.059,86 | - |
| 3745 |  Origin Ether OETH | US$1.838,73 | -0,05% | 0,74% | - | US$27.981,58 | - |
| 3746 |  The Doge NFT DOG | US$0,0007180 | -1,19% | 0,69% | - | US$25.035,71 | - |
| 3747 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005140 | 0,84% | 4,85% | - | US$27.555,58 | - |
| 3748 |  Attack Wagon ATK | US$0,0006090 | -1,06% | -6,92% | - | US$27.653,13 | - |
| 3749 |  XSwap Protocol XSP | US$0,001035 | -11,64% | -17,39% | - | US$27.748,01 | - |
| 3750 |  Pepeburn PEPEBURN | US$0,2908 | -0,91% | -34,23% | - | US$28.368,33 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.