Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Wrapped IoTeX WIOTX | US$0,01824 | 1,56% | 5,45% | - | US$22.896,76 | - |
| 3852 |  Baby WOJ BWJ | US$0,00001280 | -0,51% | -0,04% | - | US$22.604,03 | - |
| 3853 |  iAssets ASSET | US$0,0000002061 | -0,62% | 0,05% | - | US$22.526,49 | - |
| 3854 |  Babylons BABI | US$0,002885 | 1,02% | 5,94% | - | US$22.529,95 | - |
| 3855 |  $USDEBT USDEBT | US$0,00000002293 | 15,23% | 168,12% | - | US$25.333,79 | - |
| 3856 |  Kocaelispor Fan Token KSTT | US$0,001067 | -2,13% | -5,72% | - | US$22.333,83 | - |
| 3857 |  Charged Particles IONX | US$0,02385 | -7,52% | -15,91% | - | US$22.386,35 | - |
| 3858 |  Pepe Analytics PEPEAI | US$0,003142 | -19,09% | 62,67% | - | US$22.431,91 | - |
| 3859 |  Ribbit RIBBIT | US$0,000000001734 | 4,48% | 9,68% | - | US$22.424,47 | - |
| 3860 |  Contents Shopper Token CST | US$0,0005396 | 1,89% | 1,93% | - | US$21.825,00 | - |
| 3861 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,73% | -1,45% | - | US$22.274,13 | - |
| 3862 |  pepeX PEPEX | US$0,000000000020 | 3,46% | 7,64% | - | US$22.356,75 | - |
| 3863 |  Open Rights Exchange ORE | US$0,001234 | -0,31% | -3,94% | - | US$22.208,73 | - |
| 3864 |  RamenSwap RAMEN | US$0,001806 | 1,41% | 0,44% | - | US$22.123,22 | - |
| 3865 |  MM Finance (Cronos) MMF | US$0,004764 | -0,44% | -2,60% | - | US$22.524,01 | - |
| 3866 |  SORA Synthetics XST | US$0,0003569 | 42,10% | -0,88% | - | US$22.267,71 | - |
| 3867 |  Sunny Aggregator SUNNY | US$0,00002726 | -3,98% | 5,45% | - | US$22.325,75 | - |
| 3868 |  Alpha Gardeners AG | US$0,00007818 | -8,93% | 0,00% | - | US$22.319,30 | - |
| 3869 |  BitDiamond BTDMD | US$0,01105 | -0,19% | 2,18% | - | US$22.425,60 | - |
| 3870 |  SonoCoin SONO | US$0,01575 | -0,39% | 3,26% | - | US$22.326,60 | - |
| 3871 |  CamelCoin CML | US$0,01045 | 1,17% | 0,33% | - | US$22.233,12 | - |
| 3872 |  VeraOne VRO | US$60,98 | 0,20% | -1,33% | - | US$22.298,08 | - |
| 3873 |  Ink INK | US$0,0004700 | -0,36% | -0,99% | - | US$22.229,35 | - |
| 3874 |  ANTIS INU ANTIS | US$0,00002078 | 1,17% | 3,45% | - | US$22.166,04 | - |
| 3875 |  Strite STRI | US$0,003027 | 37,77% | 202,99% | - | US$22.384,40 | - |
| 3876 |  Peoplez LEZ | US$0,03555 | -0,38% | -11,46% | - | US$22.929,33 | - |
| 3877 |  OUSE Token OUSE | US$0,000002979 | -0,16% | 0,04% | - | US$22.371,03 | - |
| 3878 |  MarsRise MARSRISE | US$0,000000000529 | 0,12% | -0,98% | - | US$22.379,69 | - |
| 3879 |  HotMoon Token HOTMOON | US$0,000000001197 | -3,27% | -3,17% | - | US$22.402,48 | - |
| 3880 |  We All Got Mantle Illness WAGMI | US$0,000000001900 | 35,11% | 0,00% | - | US$22.073,70 | - |
| 3881 |  CorgiAI CORGIAI | US$0,00008937 | -7,37% | -27,17% | - | US$22.085,42 | - |
| 3882 |  CoreStarter CSTR | US$0,002324 | -5,40% | -6,44% | - | US$22.031,72 | - |
| 3883 |  xExchange MEX | US$0,000005237 | -0,47% | -2,17% | - | US$22.011,85 | - |
| 3884 |  Waggle Network WAG | US$0,002124 | -21,29% | -24,34% | - | US$22.055,18 | - |
| 3885 |  Holdex Finance HOLDEX | US$0,002003 | 0,18% | 0,04% | - | US$22.324,95 | - |
| 3886 |  Cryowar CWAR | US$0,008292 | -2,31% | 8,44% | - | US$20.849,07 | - |
| 3887 |  Evanesco Network EVA | US$0,0004816 | -3,02% | 0,65% | - | US$21.896,14 | - |
| 3888 |  ArbiPad ARBI | US$0,0001555 | 0,64% | -16,24% | - | US$21.944,71 | - |
| 3889 |  DeFi Warrior (FIWA) FIWA | US$0,00007704 | -1,44% | -3,41% | - | US$21.904,91 | - |
| 3890 |  Instadapp INST | US$1,28 | 0,24% | 0,94% | - | US$21.825,56 | - |
| 3891 |  NAOS Finance NAOS | US$0,01280 | 0,95% | -4,82% | - | US$21.734,84 | - |
| 3892 |  RabbitX RBX | US$0,03833 | -1,75% | -1,51% | - | US$21.671,47 | - |
| 3893 |  Scotty Beam SCOTTY | US$0,0009373 | 0,76% | 1,12% | - | US$21.678,00 | - |
| 3894 |  artèQ ARTEQ | US$0,0001189 | 0,00% | -27,85% | - | US$21.206,87 | - |
| 3895 |  Chain Games CHAIN | US$0,01191 | -2,40% | -1,44% | - | US$21.538,70 | - |
| 3896 |  Celestial CELT | US$0,00006595 | -1,42% | -16,27% | - | US$21.526,78 | - |
| 3897 |  Million MM | US$1,65 | -1,81% | -8,21% | - | US$21.542,01 | - |
| 3898 |  TFS Token TFS | US$0,005205 | -1,66% | -1,57% | - | US$21.627,13 | - |
| 3899 |  SpacePi SPACEPI | US$0,000000001040 | 1,35% | -0,03% | - | US$21.815,11 | - |
| 3900 |  Fluent Finance USPLUS | US$0,9991 | 0,02% | 0,05% | - | US$21.136,39 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.