Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DPRating RATING | US$0,0001729 | -0,09% | -0,33% | - | US$18.328,73 | - |
| 4052 |  Domani Protocol DEXTF | US$0,05175 | -3,04% | -3,31% | - | US$18.303,64 | - |
| 4053 |  CoinFi COFI | US$0,001070 | 1,00% | 1,19% | - | US$18.326,55 | - |
| 4054 |  Glory Finance GLR | US$0,08009 | 2,55% | -11,01% | - | US$17.712,07 | - |
| 4055 |  BIBI BIBI | US$0,000000000252 | -5,26% | -11,40% | - | US$18.261,66 | - |
| 4056 |  Deportivo Alavés Fan Token DAFT | US$0,002048 | -4,13% | 8,20% | - | US$18.205,11 | - |
| 4057 |  ResearchCoin RSC | US$0,01577 | -8,88% | -18,47% | - | US$18.273,34 | - |
| 4058 |  OnX Finance ONX | US$0,008272 | -11,45% | 3,63% | - | US$18.257,39 | - |
| 4059 |  Lovely Swap LST | US$0,1321 | -0,07% | -0,11% | - | US$18.183,24 | - |
| 4060 |  Neos Credits NCR | US$0,08387 | 9,62% | 10,59% | - | US$18.159,98 | - |
| 4061 |  JDB JDB | US$0,01596 | 17,07% | 24,93% | - | US$18.086,03 | - |
| 4062 |  KlimaDAO KLIMA | US$1,66 | -0,05% | -2,69% | - | US$18.049,92 | - |
| 4063 |  Karşıyaka Taraftar Fan Token KSK | US$0,004738 | 0,40% | -5,24% | - | US$17.908,53 | - |
| 4064 |  Alpha5 A5T | US$0,01192 | 1,09% | -5,55% | - | US$17.963,32 | - |
| 4065 |  ZURRENCY ZURR | US$2,00 | -11,59% | -37,61% | - | US$17.933,81 | - |
| 4066 |  Zen Panda Coin ZPC | US$0,000000000317 | 0,09% | -10,77% | - | US$17.887,40 | - |
| 4067 |  ArbiDex Token ARX | US$0,2807 | 12,32% | 33,61% | - | US$17.864,49 | - |
| 4068 |  IHT Real Estate Protocol IHT | US$0,0001075 | -0,65% | -0,26% | - | US$17.812,31 | - |
| 4069 |  Minted MTD | US$0,04706 | -1,34% | -6,72% | - | US$17.844,66 | - |
| 4070 |  Hikari Protocol HIKARI | US$0,0007179 | 15,81% | 29,69% | - | US$17.832,82 | - |
| 4071 |  Green Universe Coin GUC | US$0,0006869 | -5,60% | -27,99% | - | US$17.832,35 | - |
| 4072 |  Privatix PRIX | US$0,03324 | 23,31% | 18,63% | - | US$17.782,90 | - |
| 4073 |  NOOT (BRC-20) NOOT | US$0,0001664 | -5,72% | -14,02% | - | US$17.788,97 | - |
| 4074 |  zkApes ZAT | US$0,00000001653 | -4,84% | -24,06% | - | US$17.765,62 | - |
| 4075 |  MM Optimizer (Polygon) MMO | US$0,09590 | -1,05% | 0,49% | - | US$17.816,08 | - |
| 4076 |  DOLZ DOLZ | US$0,01449 | -4,32% | -3,74% | - | US$17.705,90 | - |
| 4077 |  Navcoin NAV | US$0,05563 | 2,36% | 15,54% | - | US$17.581,17 | - |
| 4078 |  Finance Token FT TOKEN | US$0,6515 | -2,68% | -11,16% | - | US$17.633,54 | - |
| 4079 |  Nahmii NII | US$0,0002540 | 11,44% | 5,54% | - | US$17.534,37 | - |
| 4080 |  MetaFighter MF | US$0,0003190 | -2,49% | -9,50% | - | US$17.577,35 | - |
| 4081 |  MediShares MDS | US$0,0001290 | -3,22% | -5,63% | - | US$17.657,23 | - |
| 4082 |  Rake Finance RAK | US$9,64 | 4,53% | -22,51% | - | US$17.584,90 | - |
| 4083 |  pBTC35A pBTC35A | US$1,56 | -3,92% | -5,97% | - | US$17.431,38 | - |
| 4084 |  Pokemon 2.0 POKEMON2.0 | US$0,000000000000 | 14,08% | 0,00% | - | US$17.464,91 | - |
| 4085 |  Aradena AG | US$0,008314 | -8,80% | 30,32% | - | US$17.474,41 | - |
| 4086 |  Cpos Cloud Payment CPOS | US$0,0000006765 | -1,96% | -14,56% | - | US$17.366,81 | - |
| 4087 |  Zamzam Token ZAMZAM | US$0,00003054 | -0,29% | 0,00% | - | US$17.571,90 | - |
| 4088 |  DEVITA LIFE | US$0,02371 | 0,24% | -6,86% | - | US$17.565,35 | - |
| 4089 |  Curve Network CURVE | US$0,00005568 | -47,01% | -55,86% | - | US$17.273,38 | - |
| 4090 |  Wrapped LUNA Classic WLUNC | US$0,00007682 | 4,91% | 1,87% | - | US$17.242,90 | - |
| 4091 |  El Dorado Exchange EDE | US$0,06534 | -0,99% | -16,57% | - | US$17.145,84 | - |
| 4092 |  Battle For Giostone BFG | US$0,04708 | 0,57% | -2,83% | - | US$17.190,26 | - |
| 4093 |  Grizzly Honey GHNY | US$6,90 | -0,29% | -3,66% | - | US$17.267,34 | - |
| 4094 |  VIDY VIDY | US$0,00003513 | -0,85% | 4,29% | - | US$17.186,68 | - |
| 4095 |  Furio $FUR | US$0,03621 | -0,97% | 0,81% | - | US$17.143,10 | - |
| 4096 |  Okse OKSE | US$0,009516 | 0,54% | -34,45% | - | US$17.085,63 | - |
| 4097 |  Astroport ASTRO | US$0,02935 | -4,28% | 12,66% | - | US$17.264,84 | - |
| 4098 |  Kuma Inu KUMA | US$0,000000006008 | 0,08% | 1,25% | - | US$17.139,01 | - |
| 4099 |  ShinobiVerse SHINO | US$0,000006515 | -0,60% | -0,26% | - | US$16.991,91 | - |
| 4100 |  Scry.info DDD | US$0,0007732 | 2,35% | 4,87% | - | US$17.077,48 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.