Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CNNS CNNS | US$0,00006895 | 0,40% | -5,35% | - | US$13.610,27 | - |
| 4252 |  WaultSwap WEX | US$0,000007943 | 0,62% | 0,80% | - | US$13.502,15 | - |
| 4253 |  Bursaspor Fan Token TMSH | US$0,005094 | -2,52% | 71,10% | - | US$13.440,93 | - |
| 4254 |  T23 T23 | US$0,000000000198 | -2,22% | -2,70% | - | US$13.463,26 | - |
| 4255 |  DigiFinexToken DFT | US$0,01373 | -1,08% | -4,32% | - | US$13.464,10 | - |
| 4256 |  GOAL token GOAL | US$0,01939 | -4,43% | 9,04% | - | US$13.463,80 | - |
| 4257 |  Sekuritance SKRT | US$0,0009236 | -5,83% | -13,45% | - | US$13.444,67 | - |
| 4258 |  ECOx ECOX | US$0,3349 | -0,38% | 2,78% | - | US$13.397,31 | - |
| 4259 |  StepEx SPEX | US$0,0006425 | 8,44% | 19,35% | - | US$13.403,73 | - |
| 4260 |  CryptoMines ETERNAL | US$0,1553 | -1,21% | 30,28% | - | US$13.301,52 | - |
| 4261 |  STIMA STIMA | US$1,01 | -0,06% | 0,10% | - | US$13.323,07 | - |
| 4262 |  XcelDefi XLD | US$0,003999 | 0,57% | 14,97% | - | US$13.303,75 | - |
| 4263 |  CyberDragon Gold GOLD | US$0,003727 | -0,54% | -1,50% | - | US$13.343,88 | - |
| 4264 |  Zipmex ZMT | US$0,01618 | -12,64% | 8,95% | - | US$13.241,49 | - |
| 4265 |  Space Token SPACE | US$0,02014 | 3,35% | 3,60% | - | US$13.271,66 | - |
| 4266 |  SUP SUP | US$5,38 | 0,68% | 7,39% | - | US$13.234,75 | - |
| 4267 |  Bitlocus BTL | US$0,0004338 | 8,19% | 8,35% | - | US$13.245,77 | - |
| 4268 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007756 | 0,43% | 12,44% | - | US$13.167,79 | - |
| 4269 |  Busy DAO BUSY | US$0,0009016 | 0,50% | 6,76% | - | US$13.282,56 | - |
| 4270 |  PlayPad PPAD | US$0,001383 | 7,71% | -3,18% | - | US$13.213,58 | - |
| 4271 |  Liquid Staking Derivatives LSD | US$0,03362 | -10,29% | -19,64% | - | US$13.174,70 | - |
| 4272 |  Operon Origins ORO | US$0,0008518 | 0,36% | -10,38% | - | US$13.227,85 | - |
| 4273 |  Street Runner NFT SRG | US$0,002937 | 1,77% | -2,11% | - | US$13.218,27 | - |
| 4274 |  Creator Platform CTR | US$0,0007911 | -0,31% | 0,87% | - | US$13.192,14 | - |
| 4275 |  LUNCARMY LUNCARMY | US$0,000000002093 | 9,72% | -2,89% | - | US$13.168,72 | - |
| 4276 |  Hydraverse HDV | US$0,0002310 | 0,35% | -0,85% | - | US$13.125,94 | - |
| 4277 |  Pera Finance PERA | US$0,0004743 | 5,44% | -14,70% | - | US$13.100,97 | - |
| 4278 |  CrossWallet CWT | US$0,006790 | 4,86% | 2,08% | - | US$13.103,57 | - |
| 4279 |  BunnyPark BP | US$0,002896 | -0,97% | 5,66% | - | US$13.177,39 | - |
| 4280 |  Afyonspor Fan Token AFYON | US$0,001167 | -4,55% | 5,63% | - | US$12.926,02 | - |
| 4281 |  Croatian FF Fan Token VATRENI | US$0,2590 | 3,11% | -1,96% | - | US$13.065,80 | - |
| 4282 |  Neuroni AI NEURONI | US$0,1600 | 11,91% | 158,92% | - | US$13.039,91 | - |
| 4283 |  TaleCraft CRAFT | US$0,002897 | -0,79% | -3,59% | - | US$13.003,03 | - |
| 4284 |  WeStarter WAR | US$0,001764 | -1,78% | 5,82% | - | US$13.040,37 | - |
| 4285 |  EGOLD EGOLD | US$1,96 | 1,00% | -0,57% | - | US$13.024,17 | - |
| 4286 |  Shib Army SHIBARMY | US$0,000000000560 | -1,02% | 1,18% | - | US$13.788,63 | - |
| 4287 |  Aerie AER | US$0,0003614 | -16,09% | 6,34% | - | US$13.004,85 | - |
| 4288 |  Nemesis PRO NMSP | US$3,61 | 0,12% | -2,25% | - | US$13.102,18 | - |
| 4289 |  Atlas DEX ATS | US$0,001754 | -3,90% | 8,41% | - | US$13.061,72 | - |
| 4290 |  Sigma Pepe SPEPE | US$0,000000000097 | 43,67% | 42,65% | - | US$12.980,45 | - |
| 4291 |  BaconDAO BACON | US$0,0002657 | -0,26% | 0,99% | - | US$12.983,01 | - |
| 4292 |  MemeDAO MEMD | US$0,000000000201 | -8,06% | -8,06% | - | US$12.861,63 | - |
| 4293 |  HashCoin HSC | US$0,000006246 | -8,38% | -14,24% | - | US$12.983,06 | - |
| 4294 |  NightVerse Game NVG | US$0,01132 | 0,24% | 2,78% | - | US$12.960,67 | - |
| 4295 |  Smart Block Chain City SBCC | US$0,03897 | 6,04% | 22,46% | - | US$12.952,85 | - |
| 4296 |  Chicken KFC | US$5,10 | -0,01% | 5,05% | - | US$12.952,80 | - |
| 4297 |  EVEAI EVEAI | US$0,01257 | -23,67% | -4,43% | - | US$12.936,52 | - |
| 4298 |  Ari10 Ari10 | US$0,001525 | -1,76% | -3,39% | - | US$12.942,45 | - |
| 4299 |  Silver KAG | US$22,74 | -0,79% | -2,27% | - | US$12.930,44 | - |
| 4300 |  Lucky Block (V2) LBLOCK | US$0,00009379 | -1,15% | -3,09% | - | US$12.922,96 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.