Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Savage SAVG | US$0,003104 | 2,78% | -7,82% | - | US$10.689,41 | - |
| 4452 |  Ballswap BSP | US$0,000005462 | 27,95% | -49,78% | - | US$10.656,21 | - |
| 4453 |  Burp BURP | US$0,0004039 | -3,18% | 3,54% | - | US$10.692,47 | - |
| 4454 |  NFT2STAKE NFT2$ | US$0,008810 | 3,55% | -20,94% | - | US$11.141,20 | - |
| 4455 |  StarSharks (SSS) SSS | US$0,07091 | 1,50% | -10,99% | - | US$10.623,33 | - |
| 4456 |  Metagame Arena MGA | US$0,009152 | 0,93% | 0,69% | - | US$10.606,77 | - |
| 4457 |  DOGECUBE DOGECUBE | US$0,00006633 | 7,46% | 5,36% | - | US$10.615,18 | - |
| 4458 |  MetaWear WEAR | US$0,0005121 | 0,57% | 0,66% | - | US$10.690,50 | - |
| 4459 |  Dark Energy Crystals DEC | US$0,0008417 | -1,16% | -2,41% | - | US$10.406,33 | - |
| 4460 |  IMOV IMT | US$0,006069 | 3,67% | -2,63% | - | US$11.111,20 | - |
| 4461 |  Brickken BKN | US$0,1199 | -3,70% | 0,55% | - | US$10.353,88 | - |
| 4462 |  Monster Galaxy GGM | US$0,002832 | 1,60% | -4,82% | - | US$10.542,67 | - |
| 4463 |  Gains GAINS | US$0,07386 | 2,91% | 7,43% | - | US$10.504,94 | - |
| 4464 |  Bart Simpson BART | US$0,000000000000 | 1,73% | 4,54% | - | US$10.422,71 | - |
| 4465 |  CCGDS CCGDS | US$0,2298 | -6,75% | -18,96% | - | US$10.383,86 | - |
| 4466 |  Uniwhale UNW | US$0,03120 | 2,12% | 16,55% | - | US$10.369,48 | - |
| 4467 |  Sonic SONIC | US$0,000000000000 | -16,63% | 0,00% | - | US$12.811,26 | - |
| 4468 |  Elk Finance ELK | US$0,09717 | 1,51% | 4,36% | - | US$10.339,53 | - |
| 4469 |  Biometric Financial BIOFI | US$0,0003991 | 3,03% | -10,15% | - | US$10.356,86 | - |
| 4470 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003026 | -0,03% | -1,76% | - | US$10.276,14 | - |
| 4471 |  Level Finance LGO | US$76.166,49 | 0,08% | -15,34% | - | US$10.213,07 | - |
| 4472 |  Vader Protocol VADER | US$0,00002030 | -1,95% | -1,23% | - | US$10.204,03 | - |
| 4473 |  Wrapped USDR WUSDR | US$1,07 | 0,33% | -0,10% | - | US$10.199,11 | - |
| 4474 |  3QT 3QT | US$0,00002549 | 2,25% | -0,77% | - | US$10.862,85 | - |
| 4475 |  Chumbi Valley CHMB | US$0,0001093 | -2,48% | 0,64% | - | US$10.188,72 | - |
| 4476 |  Real BIG Coin RBC | US$0,0000003491 | -19,56% | -52,09% | - | US$10.185,84 | - |
| 4477 |  Shelling SHL | US$0,000005057 | 0,29% | 0,13% | - | US$10.185,33 | - |
| 4478 |  Electric Cash ELCASH | US$0,9313 | 3,45% | -10,17% | - | US$10.136,37 | - |
| 4479 |  Mobius Finance MOT | US$0,001594 | -0,65% | -1,14% | - | US$10.064,01 | - |
| 4480 |  BigBurn BURN | US$0,00005296 | -22,46% | -56,79% | - | US$10.084,84 | - |
| 4481 |  HONGKONG INU HONG | US$0,000002121 | -8,57% | -22,49% | - | US$9.934,62 | - |
| 4482 |  1Sol 1SOL | US$0,002309 | 2,32% | 0,61% | - | US$10.051,63 | - |
| 4483 |  MAGIKAL.ai MGKL | US$0,00000004724 | -0,49% | -4,03% | - | US$10.105,21 | - |
| 4484 |  FX1Sports FX1 | US$0,007121 | -7,26% | 42,66% | - | US$10.021,49 | - |
| 4485 |  EZZY GAME EZY | US$0,001138 | 5,13% | -9,75% | - | US$9.984,19 | - |
| 4486 |  Escrowed Illuvium 2 SILV2 | US$43,05 | -0,66% | 11,92% | - | US$9.937,73 | - |
| 4487 |  Olaf Token OT | US$0,000000000027 | 76,16% | 72,25% | - | US$9.871,92 | - |
| 4488 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,96 | 0,67% | 2,58% | - | US$9.860,78 | - |
| 4489 |  Xrp Classic (new) XRPC | US$0,0006287 | 0,29% | -12,44% | - | US$9.826,07 | - |
| 4490 |  Wrapped Near WNEAR | US$1,33 | -0,42% | 0,65% | - | US$9.807,40 | - |
| 4491 |  Solarbeam SOLAR | US$0,05972 | -1,85% | 25,16% | - | US$9.795,51 | - |
| 4492 |  StakeWise RETH2 | US$1.832,66 | 0,39% | 1,01% | - | US$9.757,50 | - |
| 4493 |  Jumbo Exchange JUMBO | US$0,09703 | -2,41% | 0,98% | - | US$9.800,80 | - |
| 4494 |  YOM YOM | US$0,003802 | -12,23% | 164,13% | - | US$9.750,58 | - |
| 4495 |  ZEUS10000 (NEW) ZEUS | US$9,05 | -41,79% | -40,51% | - | US$9.673,83 | - |
| 4496 |  Drip Network DRIP | US$0,04283 | -4,17% | -61,48% | - | US$9.564,35 | - |
| 4497 |  ShitGPT SGPT | US$0,00003428 | -6,02% | 7,46% | - | US$9.591,68 | - |
| 4498 |  AizaWorld AIZA | US$0,005487 | 0,13% | -0,66% | - | US$9.584,09 | - |
| 4499 |  SUPE SUPE | US$0,006233 | 0,61% | 3,69% | - | US$9.579,48 | - |
| 4500 |  AFKDAO AFK | US$0,001210 | -2,85% | -15,86% | - | US$9.599,63 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.