Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  A2DAO ATD | US$0,07170 | -1,02% | -3,14% | - | US$11.927,72 | - |
| 4402 |  RevolutionGames RVLNG | US$0,002642 | -0,45% | -0,97% | - | US$11.790,33 | - |
| 4403 |  Agrello DLT | US$0,0008824 | 0,39% | 0,78% | - | US$11.929,78 | - |
| 4404 |  Bear Inu BEAR | US$0,000000002799 | -3,94% | -7,50% | - | US$11.866,33 | - |
| 4405 |  Dragon Mainland Shards DMS | US$0,00006009 | 1,16% | 41,69% | - | US$11.958,21 | - |
| 4406 |  VetMe VETME | US$0,001112 | -3,44% | 66,19% | - | US$11.894,13 | - |
| 4407 |  X Protocol POT | US$0,003877 | 0,92% | -2,64% | - | US$11.903,94 | - |
| 4408 |  Ethermon EMON | US$0,001175 | 8,57% | -2,22% | - | US$11.843,96 | - |
| 4409 |  0xGasless 0XGAS | US$0,002884 | 3,23% | 18,86% | - | US$11.781,14 | - |
| 4410 |  Avrora Metaverse AVR | US$0,1490 | -27,24% | -47,68% | - | US$11.809,05 | - |
| 4411 |  Mainston STON | US$0,0009776 | -1,40% | -5,76% | - | US$11.748,03 | - |
| 4412 |  Victory Gem VTG | US$0,0003873 | -0,11% | 3,42% | - | US$11.746,80 | - |
| 4413 |  Bone BONE | US$0,02818 | 8,47% | 0,04% | - | US$11.665,00 | - |
| 4414 |  Fidance FDC | US$0,00000008604 | 2,84% | -6,34% | - | US$11.698,60 | - |
| 4415 |  ReadFi $RDF | US$0,001768 | 2,85% | -0,97% | - | US$11.634,15 | - |
| 4416 |  DAOLaunch DAL | US$0,02881 | -1,17% | -8,49% | - | US$11.679,98 | - |
| 4417 |  UniDex UNIDX | US$2,66 | -8,93% | -8,00% | - | US$11.644,59 | - |
| 4418 |  Unique Venture Clubs UNQ | US$0,0007638 | 1,25% | -0,85% | - | US$11.600,55 | - |
| 4419 |  ZachXBT ZACH | US$0,0003408 | 52,62% | 51,36% | - | US$11.614,49 | - |
| 4420 |  Infinity Skies ISKY | US$0,002581 | -0,49% | 6,34% | - | US$11.633,83 | - |
| 4421 |  Filda FILDA | US$0,001430 | 6,06% | 6,90% | - | US$11.586,71 | - |
| 4422 |  JumpToken JMPT | US$1,86 | 0,39% | 0,32% | - | US$11.631,29 | - |
| 4423 |  NiHao NIHAO | US$0,000000000572 | 11,14% | -36,52% | - | US$11.498,53 | - |
| 4424 |  BabyHarryPotterObamaSonic10Inu $BABYBITCOIN | US$0,00006193 | 136,61% | 0,00% | - | US$9.481,07 | - |
| 4425 |  Magpie MGP | US$0,01414 | -0,49% | 1,07% | - | US$11.402,15 | - |
| 4426 |  IPVERSE IPV | US$0,002885 | -13,53% | -12,56% | - | US$11.406,68 | - |
| 4427 |  VidyX VIDYX | US$0,0004190 | -13,67% | 0,96% | - | US$11.393,93 | - |
| 4428 |  Moon Tropica CAH | US$1,05 | 1,23% | -8,24% | - | US$11.373,71 | - |
| 4429 |  HNB Protocol HNB | US$0,007969 | 6,06% | 27,41% | - | US$11.353,03 | - |
| 4430 |  Hello Puppy BOB | US$0,0008054 | -20,59% | -30,64% | - | US$11.399,30 | - |
| 4431 |  LIF3 LIF3 | US$0,005818 | 1,74% | -8,53% | - | US$11.300,84 | - |
| 4432 |  EYE EYE | US$0,002152 | -5,43% | -32,77% | - | US$11.292,35 | - |
| 4433 |  Safemars SAFEMARS | US$0,000000006680 | 0,66% | -4,85% | - | US$11.262,09 | - |
| 4434 |  Nucleon NUT | US$17,02 | 7,86% | 3,34% | - | US$11.174,36 | - |
| 4435 |  Community Business Token CBT | US$0,0000005057 | -3,01% | -21,16% | - | US$11.126,72 | - |
| 4436 |  EDUCare EKT | US$0,00004616 | 12,56% | 0,53% | - | US$11.138,18 | - |
| 4437 |  Australian Safe Shepherd ASS | US$0,000000000498 | -1,64% | -7,57% | - | US$11.105,21 | - |
| 4438 |  Genius Yield GENS | US$0,3597 | 1,71% | 6,59% | - | US$11.054,35 | - |
| 4439 |  Project X XIL | US$0,001319 | 0,00% | -0,71% | - | US$11.025,03 | - |
| 4440 |  Pin Token PIN | US$9,94 | 3,28% | -15,45% | - | US$10.999,81 | - |
| 4441 |  HbarSuite HSUITE | US$0,0002759 | 4,30% | -4,20% | - | US$10.930,31 | - |
| 4442 |  BinStarter BSR | US$0,03205 | -9,94% | -11,63% | - | US$10.850,76 | - |
| 4443 |  Karmaverse KNOT | US$0,02011 | -1,51% | -24,44% | - | US$10.762,74 | - |
| 4444 |  UvToken UVT | US$0,01647 | -2,19% | -9,52% | - | US$10.827,98 | - |
| 4445 |  Gravitationally Bound AURA GRAVIAURA | US$1,25 | -1,82% | -8,01% | - | US$10.818,04 | - |
| 4446 |  Snook SNK | US$0,008736 | 6,86% | -21,84% | - | US$10.861,41 | - |
| 4447 |  MagnetGold MTG | US$0,2622 | -0,65% | 0,47% | - | US$10.782,40 | - |
| 4448 |  Teddy Doge Teddy V2 | US$0,000000000279 | -3,04% | -0,57% | - | US$10.780,50 | - |
| 4449 |  GMFAM GMFAM | US$0,000000006756 | 6,02% | -16,99% | - | US$10.768,40 | - |
| 4450 |  Onchain Trade OT | US$0,09127 | 4,32% | -0,19% | - | US$10.922,54 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.