Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Voice Street VST | US$0,002400 | 0,17% | 0,64% | - | US$14.774,64 | - |
| 4202 |  Gemach GMAC | US$0,0007957 | -3,76% | -23,97% | - | US$14.623,05 | - |
| 4203 |  Revest Finance RVST | US$0,02292 | 5,85% | 9,29% | - | US$14.507,21 | - |
| 4204 |  Hivemapper HONEY | US$0,01392 | -0,22% | -1,15% | - | US$14.486,16 | - |
| 4205 |  Musk Gold MUSK | US$0,007330 | -1,11% | 79,01% | - | US$14.372,95 | - |
| 4206 |  Essentia ESS | US$0,0003728 | -0,34% | -6,22% | - | US$14.348,39 | - |
| 4207 |  Talent TNT | US$0,04827 | -1,42% | -2,38% | - | US$14.401,30 | - |
| 4208 |  Crown by Third Time Games CROWN | US$0,05454 | 5,34% | 6,19% | - | US$14.314,31 | - |
| 4209 |  VitaDAO VITA | US$2,83 | 0,28% | 1,85% | - | US$14.316,45 | - |
| 4210 |  Medicalveda MVEDA | US$0,001362 | 19,72% | -9,38% | - | US$14.415,58 | - |
| 4211 |  OtterHome HOME | US$0,000006677 | 0,52% | -5,02% | - | US$14.303,00 | - |
| 4212 |  Altair AIR | US$0,006290 | -6,19% | -8,54% | - | US$14.220,29 | - |
| 4213 |  MOBLAND SYNR | US$0,0008027 | -2,07% | -8,52% | - | US$14.264,40 | - |
| 4214 |  Ethane C2H6 | US$0,3115 | 2,74% | -60,13% | - | US$14.205,04 | - |
| 4215 |  Chives Coin XCC | US$0,0004527 | 0,00% | -0,83% | - | US$14.249,32 | - |
| 4216 |  TEMCO TEMCO | US$0,001596 | -3,35% | -3,00% | - | US$14.213,62 | - |
| 4217 |  LIQ Protocol LIQ | US$0,0008842 | 7,35% | -11,12% | - | US$14.184,60 | - |
| 4218 |  Hachi HACHI | US$0,000000000765 | -24,84% | 4,90% | - | US$14.179,92 | - |
| 4219 |  Meta Pool META | US$0,003728 | -1,86% | -2,06% | - | US$14.212,85 | - |
| 4220 |  Phuture PHTR | US$0,01758 | -0,41% | -2,12% | - | US$14.086,89 | - |
| 4221 |  SubDAO GOV | US$0,001452 | -3,73% | -15,07% | - | US$14.098,81 | - |
| 4222 |  ChainPort PORTX | US$0,005054 | -3,49% | -0,76% | - | US$14.075,30 | - |
| 4223 |  Sienna (ERC20) wSIENNA | US$0,1116 | 1,25% | -4,35% | - | US$14.067,72 | - |
| 4224 |  Great Bounty Dealer GBD | US$0,0002518 | 0,00% | 0,04% | - | US$14.031,67 | - |
| 4225 |  Arenum ARNM | US$0,002995 | -4,31% | -8,20% | - | US$13.486,79 | - |
| 4226 |  BitCone CONE | US$0,000001962 | 2,59% | 50,51% | - | US$13.775,12 | - |
| 4227 |  Marscoin MARS | US$0,06554 | -2,82% | 7,14% | - | US$13.998,31 | - |
| 4228 |  Inter Stable Token IST | US$1,00 | 0,01% | -0,13% | - | US$13.887,71 | - |
| 4229 |  Ascend ASC | US$0,000005819 | 6,03% | -3,68% | - | US$13.733,46 | - |
| 4230 |  Espento SPENT | US$0,4021 | 2,63% | 6,28% | - | US$13.918,99 | - |
| 4231 |  Basis Gold Share BAGS | US$0,2629 | -0,80% | 0,39% | - | US$13.920,61 | - |
| 4232 |  EuroFootball AI EFBAI | US$0,00005206 | 3,18% | -14,10% | - | US$14.701,89 | - |
| 4233 |  TURBOCHAIN TBC | US$0,05172 | -17,82% | -16,88% | - | US$13.943,03 | - |
| 4234 |  dFund DFND | US$0,0002893 | 5,97% | -3,14% | - | US$14.018,07 | - |
| 4235 |  Son Of Pepe SOP | US$0,000000000103 | 71,82% | 95,70% | - | US$13.846,54 | - |
| 4236 |  Ozone metaverse OZONE | US$0,0009463 | -11,33% | 27,34% | - | US$13.688,89 | - |
| 4237 |  BTRIPS BTR | US$0,01844 | 10,33% | -18,70% | - | US$13.845,01 | - |
| 4238 |  BlocX BLX | US$0,0007097 | -14,27% | 28,58% | - | US$13.820,30 | - |
| 4239 |  Yesports YESP | US$0,0009628 | 1,13% | 3,83% | - | US$13.812,62 | - |
| 4240 |  EQIFI EQX | US$0,004519 | 1,23% | -5,51% | - | US$13.783,78 | - |
| 4241 |  Qitcoin QTC | US$0,2085 | -0,42% | -24,66% | - | US$13.729,65 | - |
| 4242 |  MuesliSwap MILK MILK | US$2,84 | 0,42% | 5,06% | - | US$13.688,30 | - |
| 4243 |  UNION Protocol Governance Token UNN | US$0,0002576 | -0,85% | -0,49% | - | US$13.657,66 | - |
| 4244 |  Vent Finance VENT | US$0,007403 | 1,32% | 9,24% | - | US$13.623,58 | - |
| 4245 |  Sphere Finance SPHERE | US$0,001540 | 6,41% | 0,23% | - | US$13.610,87 | - |
| 4246 |  Chorizo CHORIZO | US$0,000000000947 | 11,26% | 6,60% | - | US$13.597,05 | - |
| 4247 |  Global Trading Xenocurrency GTX | US$0,0006176 | -1,59% | -1,39% | - | US$13.581,41 | - |
| 4248 |  Sunflower Land SFL | US$0,05201 | -0,18% | 12,24% | - | US$13.615,73 | - |
| 4249 |  Million Dollar Baby MDB | US$0,004957 | -8,27% | -11,46% | - | US$13.565,96 | - |
| 4250 |  Fantom Maker FAME | US$0,002328 | 4,70% | 4,03% | - | US$13.542,17 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.