Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BambooDeFi BAMBOO | US$0,01417 | -1,46% | -0,73% | - | US$12.486,21 | - |
| 4352 |  Future1coin F1C | US$0,0001291 | 40,33% | 41,33% | - | US$12.515,26 | - |
| 4353 |  OTCBTC Token OTB | US$0,002059 | 40,55% | 41,09% | - | US$11.076,81 | - |
| 4354 |  Altbase ALTB | US$0,00007954 | 2,95% | 9,62% | - | US$12.524,93 | - |
| 4355 |  Artmeta MART | US$0,004601 | 3,02% | 1,09% | - | US$12.503,95 | - |
| 4356 |  SaitaBit SAITABIT | US$0,0003629 | -0,08% | 2,36% | - | US$12.473,70 | - |
| 4357 |  Optimus OPT2 OPT2 | US$0,009094 | -9,83% | 11,77% | - | US$12.064,86 | - |
| 4358 |  Philcoin PHL | US$0,005929 | -5,17% | 5,47% | - | US$12.464,90 | - |
| 4359 |  Carrot CRT | US$0,07135 | -0,13% | 2,93% | - | US$12.442,80 | - |
| 4360 |  Majo MAJO | US$0,005655 | -4,59% | -17,81% | - | US$12.484,47 | - |
| 4361 |  Spherium SPHRI | US$0,01358 | 2,34% | 3,00% | - | US$12.372,92 | - |
| 4362 |  MaidSafeCoin MAID | US$0,1854 | 4,24% | 16,09% | - | US$12.402,32 | - |
| 4363 |  Blockchain Valley Virtual BVV | US$0,01469 | 27,94% | -12,62% | - | US$12.299,00 | - |
| 4364 |  GreenWorld GWD | US$0,004944 | -23,55% | -24,30% | - | US$12.382,20 | - |
| 4365 |  CoFiX COFI | US$0,03736 | -2,49% | -19,62% | - | US$12.344,35 | - |
| 4366 |  ClassZZ CZZ | US$0,002788 | 0,00% | -5,38% | - | US$12.296,09 | - |
| 4367 |  EbisusBay Fortune FRTN | US$0,02804 | -0,83% | 12,34% | - | US$12.309,14 | - |
| 4368 |  Pearl PEARL | US$4,11 | -2,66% | 0,04% | - | US$12.268,80 | - |
| 4369 |  HZM Coin HZM | US$0,0004477 | -1,07% | 12,62% | - | US$12.735,07 | - |
| 4370 |  TrustBase TBE | US$0,0001452 | 3,00% | 14,15% | - | US$12.277,43 | - |
| 4371 |  Moomonster MOO | US$0,0007515 | -0,12% | -1,59% | - | US$12.260,96 | - |
| 4372 |  OptionPanda OPA | US$0,0001975 | 1,16% | 1,00% | - | US$12.256,72 | - |
| 4373 |  Redemit REDEMIT | US$0,0001922 | 46,57% | 25,13% | - | US$12.254,29 | - |
| 4374 |  AmazingTeamDAO AMAZINGTEAM | US$0,5556 | -2,96% | -2,59% | - | US$12.259,85 | - |
| 4375 |  Zeusshield ZSC | US$0,00005853 | 1,88% | -0,73% | - | US$12.171,57 | - |
| 4376 |  Jerome Powell POWELL | US$0,001711 | 8,96% | 30,47% | - | US$12.232,93 | - |
| 4377 |  Gays Inu LGBTQ | US$0,00008634 | -3,78% | -10,89% | - | US$12.222,41 | - |
| 4378 |  Numitor NUMI | US$0,1198 | 3,19% | 2,26% | - | US$12.236,46 | - |
| 4379 |  Metan Evolutions METAN | US$0,004797 | 0,85% | -1,03% | - | US$12.180,63 | - |
| 4380 |  SideShift Token XAI | US$0,1068 | -1,71% | -0,30% | - | US$12.196,49 | - |
| 4381 |  StrongHands Finance ISHND | US$0,008235 | 5,67% | -21,48% | - | US$12.176,52 | - |
| 4382 |  MultiPlanetary Inus INUS | US$0,000000004180 | -8,72% | 7,90% | - | US$12.187,98 | - |
| 4383 |  Capybara CAPY | US$0,000007537 | -12,30% | 6,54% | - | US$12.165,50 | - |
| 4384 |  Gold KAU | US$61,41 | -0,48% | -1,83% | - | US$12.160,23 | - |
| 4385 |  Hero Arena HERA | US$0,003767 | 6,85% | 24,62% | - | US$12.127,44 | - |
| 4386 |  MetaRim RIM | US$0,00007686 | -5,58% | 4,47% | - | US$12.141,72 | - |
| 4387 |  Monsoon Finance MCASH | US$0,0006280 | -0,72% | 3,09% | - | US$12.112,50 | - |
| 4388 |  NFTLaunch NFTL | US$0,003268 | 9,01% | 0,35% | - | US$12.172,47 | - |
| 4389 |  Domi Online DOMI | US$0,003544 | -3,29% | 3,10% | - | US$12.737,26 | - |
| 4390 |  Blin Metaverse BLIN | US$0,001535 | -4,47% | -13,31% | - | US$12.155,51 | - |
| 4391 |  Filecoin Standard Hashrate Token FILST | US$0,4890 | -0,67% | 4,76% | - | US$12.172,59 | - |
| 4392 |  Starpad SRP | US$0,002357 | 9,43% | 4,31% | - | US$12.142,48 | - |
| 4393 |  Zone of Avoidance ZOA | US$0,0005251 | -0,31% | -1,25% | - | US$12.371,83 | - |
| 4394 |  Vemate VMT | US$0,005587 | -1,84% | -2,24% | - | US$12.120,42 | - |
| 4395 |  PoodleFi PFI | US$0,000001064 | -11,26% | 3,02% | - | US$12.514,06 | - |
| 4396 |  PUG AI PUGAI | US$0,000000000375 | 2,31% | -1,52% | - | US$12.075,43 | - |
| 4397 |  Wonderful Memories WMEMO | US$31.670,29 | 1,24% | -0,50% | - | US$12.062,72 | - |
| 4398 |  Sukhavati Network SKT | US$0,001124 | 2,20% | -4,85% | - | US$12.039,38 | - |
| 4399 |  KLEVA Protocol KLEVA | US$0,04752 | 0,75% | -11,74% | - | US$12.084,48 | - |
| 4400 |  MELI MELI | US$0,001197 | 0,34% | 22,30% | - | US$11.993,19 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.