Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Legacy ICHI ICHI | US$2,09 | -0,03% | -7,86% | - | US$15.956,11 | - |
| 4152 |  Bumper BUMP | US$0,08133 | -3,65% | -20,10% | - | US$15.947,70 | - |
| 4153 |  FANTASY FAN | US$0,000003559 | -15,84% | 0,00% | - | US$15.942,53 | - |
| 4154 |  Vetter Skylabs VSL | US$0,0001219 | 22,82% | 17,38% | - | US$15.936,97 | - |
| 4155 |  ESG ESG | US$0,3099 | -1,58% | -5,69% | - | US$15.872,91 | - |
| 4156 |  Scooby Doo SODO | US$0,000000001455 | 10,25% | -6,69% | - | US$14.965,05 | - |
| 4157 |  Cogito Protocol CGV | US$0,03583 | -1,76% | -7,87% | - | US$15.860,06 | - |
| 4158 |  Coin Gabbar Token CGT | US$0,00002286 | 0,04% | 0,73% | - | US$16.060,36 | - |
| 4159 |  Alaska Gold Rush CARAT | US$0,003305 | -1,07% | -6,78% | - | US$15.853,86 | - |
| 4160 |  Porta KIAN | US$0,0001499 | 0,68% | 0,71% | - | US$15.912,80 | - |
| 4161 |  MerchDAO MRCH | US$0,008032 | 3,06% | -0,43% | - | US$15.780,63 | - |
| 4162 |  MemePad MEPAD | US$0,001416 | -1,96% | -18,70% | - | US$15.353,37 | - |
| 4163 |  TosDis DIS | US$1,90 | -0,07% | -4,56% | - | US$15.724,54 | - |
| 4164 |  Blueshift BLUES | US$0,04094 | 2,03% | 3,99% | - | US$15.411,36 | - |
| 4165 |  FrogSwap FROG | US$0,03118 | 4,83% | 6,24% | - | US$15.679,99 | - |
| 4166 |  NextEarth NXTT | US$0,0002358 | -8,44% | 3,03% | - | US$15.616,65 | - |
| 4167 |  TurboPepe VROOM | US$0,0000001829 | -0,01% | 1,36% | - | US$15.580,88 | - |
| 4168 |  Remme REM | US$0,00006343 | -4,87% | -4,27% | - | US$15.600,21 | - |
| 4169 |  LemoChain LEMO | US$0,00004904 | 2,16% | -16,68% | - | US$15.545,21 | - |
| 4170 |  EverGrow EGC | US$0,00000004751 | -0,34% | -0,83% | - | US$15.548,38 | - |
| 4171 |  Artichoke Protocol CHOKE | US$0,03398 | -7,45% | -16,56% | - | US$15.518,47 | - |
| 4172 |  President Ron DeSantis RON | US$0,0006659 | -2,42% | 109,73% | - | US$15.506,65 | - |
| 4173 |  Starcoin STC | US$0,007065 | 0,51% | -0,04% | - | US$15.526,96 | - |
| 4174 |  Futureswap FST | US$0,02259 | -8,34% | -3,60% | - | US$15.506,56 | - |
| 4175 |  BabyPepe BABYPEPE | US$0,000000000091 | -1,38% | 2,81% | - | US$13.903,34 | - |
| 4176 |  Lien LIEN | US$0,3140 | 0,10% | 0,16% | - | US$15.453,84 | - |
| 4177 |  YouCoin Metaverse (new) UCON | US$30,58 | -2,80% | -11,87% | - | US$15.423,21 | - |
| 4178 |  Axl Inu AXL | US$0,0000002330 | -4,38% | -12,61% | - | US$15.281,27 | - |
| 4179 |  TokenClub TCT | US$0,0003915 | 0,76% | 2,73% | - | US$15.346,91 | - |
| 4180 |  Planet Sandbox PSB | US$0,02505 | 3,13% | 14,39% | - | US$15.375,38 | - |
| 4181 |  Alaya ATP | US$0,03302 | -0,70% | -9,11% | - | US$15.378,14 | - |
| 4182 |  Mojito Markets MOJO | US$0,002482 | 15,80% | 10,54% | - | US$15.288,61 | - |
| 4183 |  FOFO Token FOFO | US$0,00000003209 | 11,65% | -48,62% | - | US$15.303,71 | - |
| 4184 |  EHash EHASH | US$0,01914 | -2,10% | 7,38% | - | US$15.254,46 | - |
| 4185 |  Eggs EGGS | US$0,0000001890 | 4,26% | 14,58% | - | US$15.277,78 | - |
| 4186 |  Krypton Galaxy Coin KGC | US$0,00003346 | -11,72% | -20,59% | - | US$15.226,33 | - |
| 4187 |  DragonKing DRAGONKING | US$0,0000002576 | -2,97% | -26,99% | - | US$15.054,00 | - |
| 4188 |  DeFIL DFL | US$0,002446 | 4,58% | 0,33% | - | US$15.184,67 | - |
| 4189 |  BLOKPAD BPAD | US$0,0005234 | 6,39% | 3,78% | - | US$15.135,73 | - |
| 4190 |  IndiGG INDI | US$0,01567 | -0,88% | 5,01% | - | US$15.103,84 | - |
| 4191 |  99Starz STZ | US$0,009002 | -5,59% | -7,44% | - | US$15.145,10 | - |
| 4192 |  Gençlerbirliği Fan Token GBSK | US$0,001427 | -8,48% | 8,34% | - | US$14.979,87 | - |
| 4193 |  MCFinance MCF | US$0,004588 | 0,07% | -0,07% | - | US$15.057,88 | - |
| 4194 |  Wrapped TFUEL WTFUEL | US$0,04069 | 4,16% | -0,27% | - | US$15.013,35 | - |
| 4195 |  Egg N Partners EGGT | US$0,6166 | 0,19% | -0,38% | - | US$15.096,59 | - |
| 4196 |  MXGP Fan Token MXGP | US$0,002969 | -0,56% | -6,01% | - | US$14.876,50 | - |
| 4197 |  Cryptegrity DAO ESCROW | US$0,0005940 | -7,45% | 0,45% | - | US$15.215,57 | - |
| 4198 |  Sense4FIT SFIT | US$0,003903 | -1,30% | 13,90% | - | US$14.868,19 | - |
| 4199 |  ReduX REDUX | US$0,2459 | 0,66% | -8,47% | - | US$14.826,98 | - |
| 4200 |  Creation Energy Join International CEJI | US$0,002314 | -5,77% | 3,21% | - | US$14.541,13 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.