Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FileStar STAR | US$0,006328 | -0,31% | -16,28% | - | US$17.020,81 | - |
| 4102 |  DataHighway DHX | US$0,5961 | 3,52% | 10,39% | - | US$16.724,66 | - |
| 4103 |  eCredits ECS | US$0,02966 | -0,74% | -5,27% | - | US$16.866,44 | - |
| 4104 |  MacaronSwap MCRN | US$0,03690 | -2,85% | -2,58% | - | US$16.874,44 | - |
| 4105 |  Cardiocoin CRDC | US$0,001025 | -3,49% | 2,57% | - | US$16.813,92 | - |
| 4106 |  Octopus Protocol OPS | US$0,0006357 | 2,57% | 2,07% | - | US$16.790,03 | - |
| 4107 |  Meta MVRS MVRS | US$0,00000008532 | -2,12% | 0,03% | - | US$16.779,05 | - |
| 4108 |  PSYOP PSYOP | US$0,000004002 | -0,13% | -7,23% | - | US$16.801,12 | - |
| 4109 |  Die Protocol DIE | US$0,00000002146 | -0,22% | 0,89% | - | US$16.810,31 | - |
| 4110 |  Doubloon DBL | US$0,003879 | 0,87% | -3,74% | - | US$16.726,85 | - |
| 4111 |  Polkaswap PSWAP | US$0,0009902 | 21,36% | 46,90% | - | US$16.610,38 | - |
| 4112 |  Piggy Finance PIGGY | US$0,0002718 | -0,36% | 0,04% | - | US$16.622,22 | - |
| 4113 |  PRNT PRNT | US$0,0001521 | 10,03% | 1,74% | - | US$16.621,22 | - |
| 4114 |  NFTCloud CLOUD | US$0,1637 | -2,48% | -10,26% | - | US$16.631,59 | - |
| 4115 |  EmiSwap ESW | US$0,001336 | 0,00% | 0,04% | - | US$16.622,06 | - |
| 4116 |  Privapp Network bPRIVA | US$0,2063 | -0,86% | -13,49% | - | US$16.619,85 | - |
| 4117 |  Cherry Network CHER | US$0,008105 | 2,01% | 1,75% | - | US$16.603,01 | - |
| 4118 |  RED RED | US$0,001615 | 0,66% | 12,43% | - | US$16.572,13 | - |
| 4119 |  EG Token EG | US$0,0004132 | 0,43% | 2,55% | - | US$16.570,39 | - |
| 4120 |  Gridex GDX | US$0,03168 | -7,77% | -7,12% | - | US$16.644,45 | - |
| 4121 |  IRON Titanium Token TITAN | US$0,00000003025 | 0,55% | 0,79% | - | US$16.478,11 | - |
| 4122 |  Gold Guaranteed Coin Mining GGCM | US$0,07013 | 0,05% | 0,02% | - | US$16.329,40 | - |
| 4123 |  Asia Coin ASIA | US$0,1088 | 5,88% | -0,37% | - | US$16.389,30 | - |
| 4124 |  NFTGamingStars GS1 | US$0,0009203 | -0,45% | 16,97% | - | US$16.633,10 | - |
| 4125 |  Hati HATI | US$0,000000000288 | -0,55% | -2,23% | - | US$16.328,57 | - |
| 4126 |  GroupDao GDO | US$0,00000002538 | 1,56% | -4,29% | - | US$16.503,41 | - |
| 4127 |  Panda DAO PANDA | US$0,004583 | 0,77% | 4,53% | - | US$16.389,08 | - |
| 4128 |  Global Digital Content GDC | US$0,0001326 | 0,43% | -9,06% | - | US$16.373,53 | - |
| 4129 |  Twenty22 2022 | US$2,22 | -24,60% | 31,92% | - | US$16.385,19 | - |
| 4130 |  Brise Paradise PRDS | US$0,0003857 | 0,53% | -21,67% | - | US$16.467,39 | - |
| 4131 |  Bananatok BNA | US$0,001653 | 0,27% | -15,30% | - | US$18.083,26 | - |
| 4132 |  Wrapped Huobi Token WHT | US$2,57 | -0,21% | -1,70% | - | US$16.319,74 | - |
| 4133 |  Meta Ricaro CARO | US$1,72 | 2,52% | 4,75% | - | US$16.313,24 | - |
| 4134 |  HUGHUG Coin HGHG | US$0,002282 | -0,43% | -1,42% | - | US$16.281,06 | - |
| 4135 |  Conscious Value Network CVNT | US$0,6544 | -0,19% | -0,02% | - | US$16.280,65 | - |
| 4136 |  Angle ANGLE | US$0,02962 | -1,34% | 4,43% | - | US$16.287,67 | - |
| 4137 |  Metaverse ETP ETP | US$0,01096 | -0,46% | -7,10% | - | US$16.349,65 | - |
| 4138 |  Wrapped Ampleforth WAMPL | US$3,04 | 0,17% | -4,67% | - | US$16.249,81 | - |
| 4139 |  Roshambo ROS | US$0,000002709 | 10,70% | -7,19% | - | US$16.239,74 | - |
| 4140 |  Hera Finance HERA | US$2,93 | -1,46% | -3,29% | - | US$16.234,59 | - |
| 4141 |  Viva Classic (new) VIVA | US$0,000001006 | -9,80% | -11,16% | - | US$16.692,67 | - |
| 4142 |  OneDex ONE | US$0,1007 | 1,02% | 13,95% | - | US$16.117,36 | - |
| 4143 |  Arken Finance ARKEN | US$0,002128 | -1,51% | -9,23% | - | US$16.095,56 | - |
| 4144 |  Bitcoin File BIFI | US$0,0003824 | 1,01% | 2,08% | - | US$16.067,58 | - |
| 4145 |  LEMONCHAIN LEMC | US$0,004082 | -0,84% | -5,71% | - | US$16.185,05 | - |
| 4146 |  CircleSwap CIR | US$0,04407 | -7,00% | 0,28% | - | US$16.278,52 | - |
| 4147 |  CryptoFranc XCHF | US$1,13 | -0,51% | -0,98% | - | US$16.040,41 | - |
| 4148 |  Metatoken MTK | US$0,002508 | -7,38% | -4,52% | - | US$16.038,85 | - |
| 4149 |  DefiDollar DAO DFD | US$0,001299 | 8,34% | 30,06% | - | US$17.355,23 | - |
| 4150 |  Ankr Staked MATIC ankrMATIC | US$0,7659 | 0,21% | 2,49% | - | US$15.996,45 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.