Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gary GARY | US$0,1322 | 4,20% | 16,22% | - | US$8.956,36 | - |
| 4552 |  X X | US$0,0001219 | 60,78% | 65,25% | - | US$8.554,22 | - |
| 4553 |  QoWatt QWT | US$0,01118 | 1,40% | 3,41% | - | US$8.607,78 | - |
| 4554 |  Nucleon XCFX | US$0,2043 | 8,05% | 9,35% | - | US$8.602,46 | - |
| 4555 |  Rufferal.com RUFF | US$0,0001405 | -40,78% | -46,03% | - | US$8.542,73 | - |
| 4556 |  ViteX Coin VX | US$0,03481 | 0,53% | 1,10% | - | US$8.537,47 | - |
| 4557 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,09% | -1,09% | - | US$9.502,05 | - |
| 4558 |  DeltaFi DELFI | US$0,0006296 | 5,01% | -4,50% | - | US$8.550,16 | - |
| 4559 |  PEEPO PEEPO | US$0,000000004387 | 0,13% | 1,01% | - | US$8.478,76 | - |
| 4560 |  Tortuga Finance Aptos tAPT | US$7,38 | -1,05% | 6,27% | - | US$8.518,46 | - |
| 4561 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0002128 | 35,36% | 102,56% | - | US$8.596,26 | - |
| 4562 |  Moola Celo USD mCUSD | US$0,9988 | 0,18% | -0,26% | - | US$8.564,22 | - |
| 4563 |  CoinFarm (new) CFARM | US$0,000000000000 | -100,00% | -100,00% | - | US$8.481,04 | - |
| 4564 |  Pegaxy PGX | US$0,004231 | -0,06% | -8,09% | - | US$8.525,42 | - |
| 4565 |  Behodler EYE | US$0,3755 | 10,85% | 25,57% | - | US$8.434,96 | - |
| 4566 |  Meme boy $COLOR | US$0,00009291 | 6,60% | -1,56% | - | US$8.422,93 | - |
| 4567 |  BENQI Liquid Staked AVAX SAVAX | US$13,58 | 1,10% | -0,26% | - | US$8.386,98 | - |
| 4568 |  Marble Bet MARBLE | US$0,009128 | -2,86% | -38,72% | - | US$8.382,75 | - |
| 4569 |  Stabledoc SDT | US$0,006008 | -2,64% | -12,97% | - | US$7.075,68 | - |
| 4570 |  12Ships TSHP | US$0,00004213 | -0,41% | 0,67% | - | US$8.203,94 | - |
| 4571 |  OpenLive NFT OPV | US$0,06937 | -1,34% | -4,17% | - | US$8.283,38 | - |
| 4572 |  X Social Network X-AI | US$0,0002501 | 851,97% | -5,30% | - | US$8.265,20 | - |
| 4573 |  Inuko Finance INUKO | US$0,1347 | 6,47% | -3,09% | - | US$8.246,27 | - |
| 4574 |  Ratio Finance RATIO | US$0,005903 | 6,42% | -32,98% | - | US$8.217,13 | - |
| 4575 |  Good Dog HEEL | US$0,7616 | 3,50% | 79,39% | - | US$8.225,00 | - |
| 4576 |  SINSO SINSO | US$0,3903 | 1,79% | -13,23% | - | US$8.233,99 | - |
| 4577 |  Pomerium Utility Token PMR | US$0,0002245 | 0,54% | -6,18% | - | US$8.213,95 | - |
| 4578 |  ENNO Cash ENNO | US$0,03088 | 7,30% | -2,48% | - | US$8.197,35 | - |
| 4579 |  Bitpaid Token BTP | US$0,9308 | 0,18% | 2,86% | - | US$8.148,93 | - |
| 4580 |  Bee Token BGC | US$0,0005196 | 0,00% | 1,80% | - | US$8.063,82 | - |
| 4581 |  Bullpepe BULLPEPE | US$0,000000000031 | 153,12% | 148,71% | - | US$8.063,49 | - |
| 4582 |  WE2NET WE2NET | US$0,1571 | -2,45% | -1,73% | - | US$8.042,65 | - |
| 4583 |  TrueDeck TDP | US$0,001107 | 30,74% | 40,86% | - | US$8.028,19 | - |
| 4584 |  iOWN Token iOWN | US$0,01055 | -3,42% | -12,00% | - | US$8.342,25 | - |
| 4585 |  PlatinX PTX | US$0,005696 | -1,72% | -15,64% | - | US$7.974,85 | - |
| 4586 |  CrowdSwap CROWD | US$0,02016 | -2,69% | -9,21% | - | US$7.972,05 | - |
| 4587 |  YOUWHO YOU | US$0,0006872 | 12,22% | -14,46% | - | US$7.961,99 | - |
| 4588 |  FONE FONE | US$0,000001248 | 5,75% | -0,34% | - | US$7.938,79 | - |
| 4589 |  Unipilot PILOT | US$0,9182 | 2,17% | -0,72% | - | US$7.925,56 | - |
| 4590 |  Rizz Token $RIZZ | US$0,000000000396 | 4,15% | 17,27% | - | US$7.912,69 | - |
| 4591 |  Boss Token BOSS | US$0,000000001990 | 0,30% | -0,95% | - | US$7.989,89 | - |
| 4592 |  Lenfi LENFI | US$2,70 | 2,05% | 10,41% | - | US$7.869,77 | - |
| 4593 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000005176 | -7,72% | -35,44% | - | US$7.940,71 | - |
| 4594 |  BlockRock BRO$ | US$0,001151 | 13,77% | 53,06% | - | US$7.847,85 | - |
| 4595 |  Bobo BOBO | US$0,000000001141 | -10,04% | 4,77% | - | US$7.847,57 | - |
| 4596 |  BankerCoinAda BANK | US$0,0000004827 | -2,97% | -6,09% | - | US$7.810,79 | - |
| 4597 |  Prometheus Trading PROME | US$0,01499 | -21,32% | 7,25% | - | US$7.810,55 | - |
| 4598 |  MeconCash MCH | US$0,009644 | -1,57% | 33,41% | - | US$7.844,99 | - |
| 4599 |  Unicorn Milk UNIM | US$0,0004988 | -5,39% | -22,22% | - | US$7.816,10 | - |
| 4600 |  AQTIS AQTIS | US$0,001596 | 8,00% | 32,50% | - | US$7.687,44 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.