Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BTC Proxy BTCPX | US$29.413,83 | 0,36% | 0,88% | - | US$6.178,40 | - |
| 4702 |  GIBX Swap X | US$0,007005 | -1,22% | -16,36% | - | US$6.249,11 | - |
| 4703 |  Hotel of Secrets HOS | US$0,0005482 | -3,69% | 52,75% | - | US$6.415,69 | - |
| 4704 |  Seedify NFT Space SNFTS | US$0,001838 | -0,11% | -2,34% | - | US$6.168,10 | - |
| 4705 |  LarryCoin LARRY | US$0,000002625 | 8,70% | 10,84% | - | US$6.155,88 | - |
| 4706 |  BitoPro Exchange Token BITO | US$0,05968 | -0,15% | -0,52% | - | US$6.153,95 | - |
| 4707 |  Apin Pulse APC | US$0,00002034 | -4,53% | -36,38% | - | US$6.114,02 | - |
| 4708 |  Gitopia LORE | US$0,03482 | 4,46% | -3,16% | - | US$6.063,66 | - |
| 4709 |  ShibariumAI SHIAI | US$0,1713 | -14,48% | -3,44% | - | US$6.056,59 | - |
| 4710 |  Adana Demirspor Token DEMIR | US$1,07 | -0,77% | 6,10% | - | US$6.044,18 | - |
| 4711 |  Pushswap PUSH | US$0,09940 | -4,90% | -4,57% | - | US$6.009,98 | - |
| 4712 |  Lever Token LEV | US$0,005696 | 1,09% | -3,02% | - | US$6.110,07 | - |
| 4713 |  READ2N RCM | US$0,4626 | 0,53% | 2,15% | - | US$5.867,34 | - |
| 4714 |  Proton Protocol PROTON | US$0,004287 | 4,86% | 4,45% | - | US$6.008,51 | - |
| 4715 |  Mover MOVE | US$0,2054 | -2,05% | -7,35% | - | US$5.995,80 | - |
| 4716 |  Olea Token OLEA | US$0,03326 | 0,16% | -7,24% | - | US$6.001,46 | - |
| 4717 |  skyup SU | US$0,07979 | 1,44% | -2,13% | - | US$6.039,22 | - |
| 4718 |  Aavegotchi FOMO FOMO | US$0,002147 | 11,45% | 15,47% | - | US$5.961,37 | - |
| 4719 |  ASSAPLAY ASSA | US$0,006924 | 0,12% | 0,40% | - | US$6.389,25 | - |
| 4720 |  Raptoreum RTM | US$0,001075 | 2,89% | 13,25% | - | US$5.949,79 | - |
| 4721 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -15,31% | -78,73% | - | US$5.948,84 | - |
| 4722 |  SincroniX SNX | US$0,00007263 | 0,63% | -0,37% | - | US$5.917,77 | - |
| 4723 |  Viddli MTY | US$0,001336 | -1,63% | -6,60% | - | US$5.868,54 | - |
| 4724 |  Railgun RAIL | US$0,3261 | 0,96% | 7,75% | - | US$5.863,65 | - |
| 4725 |  BLU BLU | US$0,000001307 | -7,12% | -9,68% | - | US$5.862,95 | - |
| 4726 |  Iclick inu ICLICK | US$0,000001146 | 36,85% | 200,12% | - | US$5.791,40 | - |
| 4727 |  GRELF GRELF | US$0,05435 | 7,24% | 14,67% | - | US$5.803,61 | - |
| 4728 |  The Ordinals Council CNCL | US$220,60 | -10,90% | -11,08% | - | US$6.019,51 | - |
| 4729 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 0,58% | 0,18% | - | US$5.816,26 | - |
| 4730 |  MyOwnItem MOI | US$0,001139 | 2,71% | 2,75% | - | US$5.800,63 | - |
| 4731 |  IceCream ICE | US$1,25 | -0,84% | 0,80% | - | US$5.760,08 | - |
| 4732 |  1Move 1MT | US$0,03829 | 0,92% | 1,63% | - | US$5.759,89 | - |
| 4733 |  PepeSol PEPE | US$0,00009940 | 4,98% | 1,62% | - | US$5.746,45 | - |
| 4734 |  Opyn Squeeth OSQTH | US$98,90 | 0,05% | 1,81% | - | US$5.741,26 | - |
| 4735 |  Thetan Coin THC | US$0,0006566 | -0,83% | -5,07% | - | US$5.738,37 | - |
| 4736 |  PepeGains PEPEGAINS | US$0,001295 | -3,18% | 12,28% | - | US$5.735,32 | - |
| 4737 |  MiraQle MQL | US$0,00002497 | 0,01% | 4,14% | - | US$5.838,75 | - |
| 4738 |  Pendulum PEN | US$0,06237 | 0,99% | -10,16% | - | US$5.717,81 | - |
| 4739 |  Decentralized Intelligence Agency DIA | US$0,1071 | 82,72% | 31,69% | - | US$5.714,14 | - |
| 4740 |  BEETroot BEET | US$0,0001640 | 8,89% | 22,89% | - | US$5.712,28 | - |
| 4741 |  Panther Protocol ZKP | US$0,02050 | 4,29% | -11,75% | - | US$5.702,87 | - |
| 4742 |  SpaceAI SPAI | US$0,004507 | -14,09% | -11,53% | - | US$5.698,06 | - |
| 4743 |  Side.xyz SIDE | US$0,001745 | 13,83% | 7,11% | - | US$5.684,82 | - |
| 4744 |  Tether MXNt MXNt | US$0,05905 | 0,44% | 0,82% | - | US$5.751,57 | - |
| 4745 |  APCH APCH | US$0,05019 | -0,09% | 0,64% | - | US$5.623,05 | - |
| 4746 |  Day Of Defeat 2.0 DOD | US$0,00000008731 | -1,38% | 3,00% | - | US$5.619,44 | - |
| 4747 |  $LAMBO LAMBO | US$0,000002193 | 0,89% | -3,37% | - | US$5.656,35 | - |
| 4748 |  GoHelpFund HELP | US$0,0002941 | 0,39% | 0,78% | - | US$5.594,29 | - |
| 4749 |  Armour Wallet ARMOUR | US$0,00006974 | -3,73% | 1,30% | - | US$5.581,99 | - |
| 4750 |  Brain Sync SYNCBRAIN | US$0,0002311 | 1,34% | 0,43% | - | US$5.574,10 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.