Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mr Potato Token $MRPOTATO | US$0,000000000226 | 0,13% | -10,40% | - | US$6.902,00 | - |
| 4652 |  VIP Token VIP | US$0,00000001008 | -0,14% | -0,40% | - | US$6.853,11 | - |
| 4653 |  Ramifi Protocol RAM | US$0,02121 | 0,00% | -17,89% | - | US$6.961,88 | - |
| 4654 |  Chirp Finance CHIRP | US$0,005555 | -1,20% | -42,11% | - | US$6.908,89 | - |
| 4655 |  Everex EVX | US$0,008530 | 0,26% | -21,01% | - | US$6.867,86 | - |
| 4656 |  Caw2.0 CAW2.0 | US$0,0000005019 | 12,71% | -21,98% | - | US$6.835,18 | - |
| 4657 |  X X | US$0,1735 | 4,68% | 9,40% | - | US$6.828,68 | - |
| 4658 |  Dinerobet DINERO | US$0,001107 | -8,56% | 100,16% | - | US$6.810,85 | - |
| 4659 |  Cat-in-a-Box Ether BOXETH | US$1.817,85 | 0,29% | 0,57% | - | US$6.809,37 | - |
| 4660 |  Hedgehog Racer SONIC | US$0,000006958 | -31,02% | -54,75% | - | US$6.796,96 | - |
| 4661 |  Dede DEDE | US$0,002625 | 10,25% | 7,24% | - | US$6.785,45 | - |
| 4662 |  Nomad Exiles PRIDE | US$0,001390 | 0,93% | 2,58% | - | US$6.803,89 | - |
| 4663 |  LUXO LUXO | US$0,06012 | -0,02% | -0,10% | - | US$6.708,79 | - |
| 4664 |  GooseFX GOFX | US$0,001039 | -1,83% | -10,15% | - | US$6.717,88 | - |
| 4665 |  Chikn Egg EGG | US$0,01651 | 2,88% | 1,02% | - | US$6.663,48 | - |
| 4666 |  SeaPad SPT | US$0,09756 | -12,35% | -23,61% | - | US$6.669,61 | - |
| 4667 |  PEPEKING PEPEKING | US$0,0006184 | -17,88% | 90,11% | - | US$6.735,87 | - |
| 4668 |  Stargaze STARS | US$0,01151 | 13,56% | 9,86% | - | US$6.606,42 | - |
| 4669 |  Sapphire SAPP | US$0,01501 | -2,60% | 17,85% | - | US$6.591,69 | - |
| 4670 |  KOMPETE KOMPETE | US$0,008233 | 1,44% | 13,61% | - | US$5.716,88 | - |
| 4671 |  Biokript BKPT | US$0,003799 | 6,80% | 15,78% | - | US$6.577,62 | - |
| 4672 |  Crypto Fight Club FIGHT | US$0,0005938 | -1,68% | -1,38% | - | US$6.556,78 | - |
| 4673 |  iShares Silver Trust Defichain DSLV | US$7,58 | 1,11% | -5,88% | - | US$6.535,24 | - |
| 4674 |  Robo Inu Finance RBIF | US$0,000000000150 | 6,27% | 12,62% | - | US$6.513,39 | - |
| 4675 |  Spartacus SPA | US$24,73 | -3,48% | 4,20% | - | US$6.512,32 | - |
| 4676 |  World of Legends WOL | US$0,2288 | 0,00% | -2,92% | - | US$6.508,33 | - |
| 4677 |  TOM TOM | US$0,0001111 | 88,24% | 53,47% | - | US$6.491,32 | - |
| 4678 |  PixelVerse PIXEL | US$0,0002818 | -1,49% | -2,38% | - | US$6.470,28 | - |
| 4679 |  Yoda Coin Swap JEDALS | US$0,004653 | 3,30% | -5,19% | - | US$6.465,52 | - |
| 4680 |  YieldFarming Index YFX | US$0,9703 | -0,03% | 0,86% | - | US$6.436,31 | - |
| 4681 |  CRYPTORG CTG | US$0,08454 | 1,89% | 35,95% | - | US$6.431,65 | - |
| 4682 |  BetSwirl BETS | US$0,0007123 | 1,95% | 5,42% | - | US$6.429,40 | - |
| 4683 |  Mumu MUMU | US$0,000000000834 | -4,55% | -4,43% | - | US$6.392,01 | - |
| 4684 |  Pepe AI PEPEAI | US$0,000000000430 | -3,55% | -1,87% | - | US$6.383,07 | - |
| 4685 |  DogeArmy DOGRMY | US$0,000000000282 | 5,83% | 1,38% | - | US$6.343,69 | - |
| 4686 |  LORDS LORDS | US$0,09345 | -2,20% | -5,58% | - | US$6.350,03 | - |
| 4687 |  Bitcoin Latinum LTNM | US$3,99 | 69,42% | 14,86% | - | US$6.359,56 | - |
| 4688 |  Safari Crush SFRC | US$0,0004466 | -0,30% | 4,15% | - | US$6.328,92 | - |
| 4689 |  YAM V1 YAM | US$0,1046 | 1,85% | 2,95% | - | US$6.324,85 | - |
| 4690 |  Cope COPE | US$0,000005232 | 19,37% | 44,43% | - | US$6.308,54 | - |
| 4691 |  Traders coin TRDC | US$0,0002590 | 3,43% | 12,39% | - | US$6.401,31 | - |
| 4692 |  DRC Mobility DRC | US$0,0005540 | -9,25% | -16,68% | - | US$6.305,22 | - |
| 4693 |  Morphex MPX | US$0,05383 | 1,02% | -6,64% | - | US$6.297,91 | - |
| 4694 |  PRISM Protocol PRISM | US$0,0005362 | 8,12% | 3,25% | - | US$6.280,93 | - |
| 4695 |  Bikerush BRT | US$0,001039 | -0,95% | 3,01% | - | US$6.273,34 | - |
| 4696 |  Mundocrypto MCT | US$0,02433 | 14,11% | 11,85% | - | US$6.186,86 | - |
| 4697 |  Asgard Games ASG | US$0,0002709 | 15,74% | 20,44% | - | US$6.213,20 | - |
| 4698 |  Pepa Inu PEPA | US$0,000000000002 | -7,36% | -9,37% | - | US$5.778,83 | - |
| 4699 |  X7DAO X7DAO | US$0,01442 | -5,96% | 31,76% | - | US$6.183,97 | - |
| 4700 |  Seba SEBA | US$0,0004038 | 1,04% | -14,80% | - | US$6.180,10 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.