Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  X 2.0 X2.0 | US$0,000000009909 | -16,48% | -57,65% | - | US$5.569,83 | - |
| 4752 |  METANOA NOA | US$0,0004097 | 2,51% | -16,29% | - | US$5.569,20 | - |
| 4753 |  AppleSwap AI AP | US$0,0008972 | -16,68% | -12,26% | - | US$5.559,88 | - |
| 4754 |  Tomb Shares TSHARE | US$31,13 | -3,37% | 8,82% | - | US$5.541,10 | - |
| 4755 |  Guacamole GUAC | US$0,000000003919 | -0,35% | 9,54% | - | US$5.526,68 | - |
| 4756 |  Tomb TOMB | US$0,006191 | 0,98% | -0,52% | - | US$5.515,12 | - |
| 4757 |  Frax Price Index Share FPIS | US$1,47 | -0,29% | -0,12% | - | US$5.506,22 | - |
| 4758 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 52,08% | 51,08% | - | US$5.471,05 | - |
| 4759 |  DEEZ NUTS DEEZ | US$0,004268 | -6,72% | 199,00% | - | US$5.468,87 | - |
| 4760 |  Mummy Finance MMY | US$0,6288 | 3,59% | 2,90% | - | US$5.452,09 | - |
| 4761 |  Web3Camp 3P | US$0,000000004947 | -2,62% | -12,04% | - | US$5.411,53 | - |
| 4762 |  ParagonsDAO PDT | US$0,08738 | 8,24% | 39,23% | - | US$5.430,42 | - |
| 4763 |  Basilisk BSX | US$0,0001042 | -6,63% | -5,21% | - | US$5.425,43 | - |
| 4764 |  FashionTV Token FTVT | US$0,08964 | 3,38% | -3,49% | - | US$5.391,72 | - |
| 4765 |  Chintai CHEX | US$0,007210 | 1,38% | 5,43% | - | US$5.377,15 | - |
| 4766 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,70% | 8,05% | - | US$5.349,85 | - |
| 4767 |  Reunit wallet REUNI | US$0,7955 | -1,76% | -6,66% | - | US$5.339,09 | - |
| 4768 |  K-Tune KTT | US$0,002989 | -0,54% | 12,92% | - | US$5.343,46 | - |
| 4769 |  President Donald Trump DON | US$0,000000000151 | -0,96% | 19,44% | - | US$5.317,21 | - |
| 4770 |  PinHub PUB | US$0,004045 | -5,43% | -15,49% | - | US$5.381,22 | - |
| 4771 |  fBomb BOMB | US$0,004204 | -0,92% | -12,16% | - | US$5.297,70 | - |
| 4772 |  pSTAKE Staked BNB STKBNB | US$246,34 | 0,12% | -0,60% | - | US$5.290,90 | - |
| 4773 |  Krypton DAO KRD | US$1,32 | 0,08% | -4,01% | - | US$5.278,58 | - |
| 4774 |  LIF3 LSHARE LSHARE | US$49,57 | -2,64% | -2,39% | - | US$5.265,43 | - |
| 4775 |  PEPE Donalds PEPEDONALDS | US$0,00000002152 | 9,72% | 10,37% | - | US$5.260,46 | - |
| 4776 |  Revenue Coin RVC | US$0,001617 | 0,99% | 1,45% | - | US$5.506,73 | - |
| 4777 |  UltronGlow UTG | US$0,3192 | -3,09% | -41,58% | - | US$5.230,86 | - |
| 4778 |  Scream SCREAM | US$0,4314 | 1,76% | 2,57% | - | US$5.235,43 | - |
| 4779 |  Kondux KNDX | US$0,001026 | 5,46% | 7,07% | - | US$5.212,46 | - |
| 4780 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 14,29% | - | US$5.212,15 | - |
| 4781 |  Style STYLE | US$0,04789 | -8,44% | -15,17% | - | US$5.192,92 | - |
| 4782 |  EAGLE MINING NETWORK EGON | US$0,01329 | 16,13% | 38,41% | - | US$5.166,71 | - |
| 4783 |  OmniaBot OMNIA | US$0,0000001103 | 15,26% | -22,84% | - | US$5.147,28 | - |
| 4784 |  HUNDRED HUNDRED | US$0,00002188 | 7,97% | 26,36% | - | US$5.147,63 | - |
| 4785 |  Y U No Guy YUN | US$0,000000002876 | 0,74% | -7,18% | - | US$5.136,52 | - |
| 4786 |  Krest Network KREST | US$0,01192 | 6,24% | -0,79% | - | US$5.098,09 | - |
| 4787 |  Crazy Internet Coin CIC | US$0,02328 | 5,91% | 22,68% | - | US$5.109,65 | - |
| 4788 |  Cramer Coin CRAMER | US$0,0005493 | 1,00% | -19,42% | - | US$5.086,90 | - |
| 4789 |  XBot XBOT | US$0,2121 | -7,49% | -10,87% | - | US$5.071,07 | - |
| 4790 |  GigaSwap GIGA | US$0,00001773 | -2,96% | -2,13% | - | US$5.069,90 | - |
| 4791 |  Envoy ENV | US$0,0008394 | -2,32% | -1,13% | - | US$5.051,28 | - |
| 4792 |  Sivasspor Token SIV | US$0,3607 | 1,62% | 2,33% | - | US$5.027,70 | - |
| 4793 |  LoungeM LZM | US$0,05902 | -1,58% | -0,09% | - | US$4.991,71 | - |
| 4794 |  No one NOONE | US$0,0000002175 | 31,99% | 33,26% | - | US$5.019,86 | - |
| 4795 |  Glo Dollar USDGLO | US$1,00 | 0,04% | 0,05% | - | US$5.018,44 | - |
| 4796 |  WASSIE WASSIE | US$0,0000004438 | 11,59% | 33,80% | - | US$4.990,22 | - |
| 4797 |  Fronk FRONK | US$0,000000001172 | -3,53% | -25,82% | - | US$4.998,22 | - |
| 4798 |  IX Swap IXS | US$0,01501 | -1,35% | -1,07% | - | US$4.987,90 | - |
| 4799 |  Wrapped Elastos WELA | US$1,44 | -2,73% | 11,30% | - | US$4.970,83 | - |
| 4800 |  HeadStarter HST | US$0,01191 | 16,72% | 18,01% | - | US$4.967,12 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.