Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bitsniper BULLET | US$0,001052 | 0,65% | 4,11% | - | US$3.575,78 | - |
| 4952 |  ONE Token ONE | US$0,1202 | 18,66% | 3,11% | - | US$3.557,28 | - |
| 4953 |  Infinite Launch ILA | US$0,0004766 | 0,22% | -13,00% | - | US$3.564,41 | - |
| 4954 |  FOXAI FOXAI | US$0,000000002279 | -7,05% | 3,40% | - | US$3.548,08 | - |
| 4955 |  Litecoin TRC20 LTCT | US$80,72 | -0,84% | -3,50% | - | US$3.547,63 | - |
| 4956 |  CryptoXpress XPRESS | US$0,02816 | -1,10% | -1,62% | - | US$3.574,90 | - |
| 4957 |  ZCore Network ZCR | US$0,00004983 | 8,30% | 6,61% | - | US$3.517,81 | - |
| 4958 |  MDB Plus MDB+ | US$1,23 | -1,35% | -1,71% | - | US$3.501,85 | - |
| 4959 |  Millennium Club Coin MCLB | US$0,09058 | 2,38% | -6,77% | - | US$3.485,35 | - |
| 4960 |  Comdex CMDX | US$0,03038 | -1,50% | 2,89% | - | US$3.470,72 | - |
| 4961 |  AIDOGE AI | US$0,000002709 | 4,80% | -1,49% | - | US$3.445,00 | - |
| 4962 |  Abel finance ABEL | US$0,008805 | -0,01% | 0,03% | - | US$3.438,64 | - |
| 4963 |  HUNNY FINANCE HUNNY | US$0,004597 | 0,32% | -0,26% | - | US$3.438,25 | - |
| 4964 |  Clay Nation CLAY | US$0,005498 | 0,61% | 1,50% | - | US$3.146,70 | - |
| 4965 |  GEODNET GEOD | US$0,03125 | 7,54% | 22,13% | - | US$3.428,10 | - |
| 4966 |  Empowa EMP | US$0,1195 | -4,21% | -0,81% | - | US$3.424,18 | - |
| 4967 |  The Kingdom Coin TKC | US$0,01332 | -7,19% | 9,16% | - | US$3.415,98 | - |
| 4968 |  Amazon Tokenized Stock Defichain DAMZN | US$49,15 | 2,78% | -4,59% | - | US$3.399,62 | - |
| 4969 |  CryptoTwitter CT | US$0,000000000261 | 11,34% | 29,23% | - | US$3.387,38 | - |
| 4970 |  Quartz QTZ | US$0,0007521 | 5,84% | -19,02% | - | US$3.378,43 | - |
| 4971 |  Cut It Off CUT | US$0,00000006797 | 54,04% | 32,36% | - | US$3.997,79 | - |
| 4972 |  DAVE DAVE | US$0,000000004512 | 12,64% | -18,42% | - | US$3.337,72 | - |
| 4973 |  Flute FLUT | US$0,0002117 | -0,57% | -0,86% | - | US$3.299,99 | - |
| 4974 |  Shadowcats SHADOWCATS | US$0,2469 | -5,59% | 1,76% | - | US$3.390,34 | - |
| 4975 |  AggrX AGGRX | US$0,06982 | 39,71% | -73,98% | - | US$3.284,60 | - |
| 4976 |  Duzce Token DUZCE | US$0,09312 | 1,46% | -1,36% | - | US$3.283,62 | - |
| 4977 |  TED BNB TED | US$0,0000001733 | 0,33% | -12,55% | - | US$3.281,43 | - |
| 4978 |  Zugacoin SZCB | US$0,04292 | 44,76% | 52,25% | - | US$3.235,12 | - |
| 4979 |  Navis NVS | US$0,0000004476 | 0,89% | -12,86% | - | US$3.229,53 | - |
| 4980 |  PokerFI.Finance POKERFI | US$0,0002131 | -1,04% | -4,78% | - | US$3.217,15 | - |
| 4981 |  chikn feed FEED | US$0,0002598 | -1,11% | -9,42% | - | US$3.191,11 | - |
| 4982 |  Trace AI TAI | US$0,001991 | -17,59% | -38,62% | - | US$3.184,29 | - |
| 4983 |  ChilliSwap CHLI | US$0,04257 | 0,00% | 0,04% | - | US$3.182,22 | - |
| 4984 |  Cojam CT | US$0,0001052 | -16,01% | -33,27% | - | US$3.175,27 | - |
| 4985 |  Crypto Volatility Token CVOL | US$34,97 | 3,91% | -6,33% | - | US$3.167,32 | - |
| 4986 |  Sega SEGA | US$0,000000000381 | 29,83% | 23,99% | - | US$3.156,22 | - |
| 4987 |  IVIRSE IVI | US$0,05026 | -0,75% | -1,18% | - | US$3.154,23 | - |
| 4988 |  Sonic Inu SONIC | US$0,000000000001 | -1,93% | 1,97% | - | US$3.181,14 | - |
| 4989 |  SocialGood SG | US$0,03956 | 8,34% | 3,96% | - | US$2.772,70 | - |
| 4990 |  REX XRX | US$0,00003197 | -1,87% | -9,30% | - | US$3.132,86 | - |
| 4991 |  ArbiSmart RBIS | US$0,02870 | -0,98% | -20,78% | - | US$3.128,75 | - |
| 4992 |  Bit Hotel BTH | US$0,001918 | 0,44% | -2,21% | - | US$3.130,76 | - |
| 4993 |  Snek on Ethereum SNEKE | US$0,000003154 | -1,88% | -13,21% | - | US$3.126,78 | - |
| 4994 |  Theopetra THEO | US$0,1165 | -3,09% | -12,66% | - | US$3.114,23 | - |
| 4995 |  Shihtzu Exchange STZU | US$0,000000000483 | -4,82% | -13,54% | - | US$3.109,39 | - |
| 4996 |  AutoEarn Token ATE | US$0,0006500 | 0,11% | -0,65% | - | US$3.106,30 | - |
| 4997 |  Vagabond VGO | US$0,001344 | -30,02% | -46,54% | - | US$3.087,02 | - |
| 4998 |  Dollarmoon DMOON | US$0,02109 | 2,00% | 15,45% | - | US$3.084,14 | - |
| 4999 |  Z-Cubed Z3 | US$0,09878 | -0,11% | -38,69% | - | US$3.079,20 | - |
| 5000 |  PEPERA PEPERA | US$0,000000000097 | -4,00% | 3,92% | - | US$3.077,71 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.