Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Pandora Finance PNDR | US$0,009206 | -6,56% | -6,19% | - | US$2.695,54 | - |
| 5052 |  Goledo Finance GOL | US$0,02148 | 6,82% | 7,11% | - | US$2.688,48 | - |
| 5053 |  Shinjiru Inu V2 SHINJI | US$0,000000000028 | -11,01% | -23,83% | - | US$2.677,46 | - |
| 5054 |  SelfToken SELF | US$0,4462 | 3,11% | -7,59% | - | US$2.659,52 | - |
| 5055 |  Golden Inu GOLDEN | US$0,000000000013 | -0,35% | 21,08% | - | US$2.646,93 | - |
| 5056 |  Mercurial Finance MER | US$0,0002798 | -6,66% | -15,12% | - | US$2.556,56 | - |
| 5057 |  Homer SIMPSON 3.0 | US$0,000000000000 | -4,61% | -11,57% | - | US$2.633,25 | - |
| 5058 |  Planet GAMMA | US$0,01929 | 0,74% | -1,56% | - | US$2.583,15 | - |
| 5059 |  Thug Life THUG | US$0,0001386 | -1,73% | -13,26% | - | US$2.852,82 | - |
| 5060 |  Flare Token 1FLR | US$0,0001945 | -1,78% | -4,42% | - | US$2.612,96 | - |
| 5061 |  Affinity AFNTY | US$0,000001777 | -0,34% | -6,26% | - | US$2.609,11 | - |
| 5062 |  Posschain POSS | US$0,001450 | 1,68% | 22,64% | - | US$2.609,09 | - |
| 5063 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -28,57% | - | US$2.672,39 | - |
| 5064 |  OGSMINEM OGSM | US$0,000000002451 | 7,95% | -24,25% | - | US$2.596,43 | - |
| 5065 |  Muverse Token MCT | US$0,02409 | -2,22% | -16,99% | - | US$2.582,35 | - |
| 5066 |  LEXER Markets LEX | US$0,006954 | -0,26% | -38,65% | - | US$2.210,98 | - |
| 5067 |  CryptHub CRHT | US$0,0001866 | 2,46% | 29,40% | - | US$2.577,87 | - |
| 5068 |  Waifu WAIFU | US$0,0008942 | -17,98% | 0,49% | - | US$2.710,19 | - |
| 5069 |  Tradix TX | US$0,003193 | 4,45% | -0,92% | - | US$2.561,17 | - |
| 5070 |  Racearth RACE | US$0,00007671 | -0,59% | -20,37% | - | US$2.556,36 | - |
| 5071 |  DeepFakeAI FAKEAI | US$0,0002252 | 5,79% | -24,51% | - | US$2.554,83 | - |
| 5072 |  Coinbase tokenized stock FTX COIN | US$44,45 | -27,16% | -23,96% | - | US$2.552,11 | - |
| 5073 |  Darkness Dollar DUSD | US$0,7243 | 37,29% | 31,51% | - | US$2.552,11 | - |
| 5074 |  Lucky Dime LDIME | US$0,00000008077 | 10,61% | -26,56% | - | US$2.547,86 | - |
| 5075 |  CBFINU CBFINU | US$0,00000001201 | 1,52% | -25,10% | - | US$2.786,68 | - |
| 5076 |  PepeUSDT PPUSDT | US$0,000000000263 | 0,87% | -2,58% | - | US$2.692,76 | - |
| 5077 |  Derp Coin DERP | US$0,0000002906 | -7,02% | -7,82% | - | US$2.534,11 | - |
| 5078 |  Snowbank SB | US$220,84 | 1,52% | -0,02% | - | US$2.521,00 | - |
| 5079 |  PornVerse PVERSE | US$0,0003492 | 0,44% | -16,97% | - | US$2.583,12 | - |
| 5080 |  Crypto Raiders RAIDER | US$0,01401 | -2,03% | 2,69% | - | US$2.513,93 | - |
| 5081 |  Wally WALLY | US$0,000000000177 | 42,09% | 386,05% | - | US$2.443,67 | - |
| 5082 |  Cronos ID CROID | US$0,06791 | -0,41% | 8,89% | - | US$3.446,58 | - |
| 5083 |  Moonlight Token MOONLIGHT | US$0,000000002800 | -0,90% | -14,63% | - | US$2.469,97 | - |
| 5084 |  Nexus NXS | US$0,04588 | -5,08% | -8,06% | - | US$2.466,46 | - |
| 5085 |  RefundToken RFT | US$0,000000000479 | -0,70% | 0,64% | - | US$2.459,24 | - |
| 5086 |  Kitsumon $KMC | US$0,00002566 | -0,22% | -4,58% | - | US$2.457,34 | - |
| 5087 |  Socaverse SOCA | US$0,00000003317 | -0,95% | -0,83% | - | US$2.451,37 | - |
| 5088 |  Vulture Peak VPK | US$0,01755 | -0,66% | 0,41% | - | US$2.450,57 | - |
| 5089 |  Cub Finance CUB | US$0,01006 | 0,41% | -2,02% | - | US$2.445,70 | - |
| 5090 |  impactMarket PACT | US$0,0002025 | -0,44% | 0,90% | - | US$320,83 | - |
| 5091 |  Fame Reward Plus FRP | US$2,60 | -8,39% | -44,07% | - | US$2.440,99 | - |
| 5092 |  Dpad Finance DPAD | US$0,001982 | -0,03% | -1,09% | - | US$2.435,33 | - |
| 5093 |  PoorPleb PP | US$0,000001887 | -15,75% | -45,32% | - | US$2.434,79 | - |
| 5094 |  Cajutel CAJ | US$0,5648 | -16,19% | -19,86% | - | US$2.439,41 | - |
| 5095 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,28 | -0,96% | -0,39% | - | US$2.422,49 | - |
| 5096 |  ELF Wallet ELF | US$0,0001464 | -2,40% | 13,21% | - | US$2.414,36 | - |
| 5097 |  Lum Network LUM | US$0,0002816 | 1,41% | 2,07% | - | US$2.404,89 | - |
| 5098 |  HydraDX HDX | US$0,006890 | -0,08% | 0,41% | - | US$2.403,63 | - |
| 5099 |  Vector Finance VTX | US$0,04155 | -0,72% | -2,02% | - | US$2.398,80 | - |
| 5100 |  Genesis Universe GUT | US$0,07091 | -0,36% | -3,26% | - | US$2.401,43 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.