Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Pepe Coin PEPE | US$0,000000000201 | -1,89% | -1,58% | - | US$3.079,90 | - |
| 5002 |  Chainback ARCHIVE | US$0,0002128 | 16,51% | 8,87% | - | US$3.064,14 | - |
| 5003 |  Smartchem SMAC | US$0,008662 | -26,29% | 17,21% | - | US$3.076,46 | - |
| 5004 |  TILWIKI TLW | US$0,1415 | 0,22% | 9,70% | - | US$3.043,73 | - |
| 5005 |  Cartel Coin $CARTEL | US$0,0000008836 | 6,98% | 5,75% | - | US$3.026,38 | - |
| 5006 |  REDMARS RMARS | US$0,00003791 | 22,62% | 13,34% | - | US$2.784,68 | - |
| 5007 |  Jake Inu JAKE | US$0,000000000001 | -26,91% | 148,09% | - | US$3.015,39 | - |
| 5008 |  Ecoreal Estate ECOREAL | US$0,1259 | 0,09% | 0,00% | - | US$3.125,98 | - |
| 5009 |  0xACID ACID | US$60,83 | 1,27% | 5,42% | - | US$3.008,14 | - |
| 5010 |  BOUNTYKINDS FFE | US$0,02298 | -4,36% | -4,91% | - | US$2.995,82 | - |
| 5011 |  tBTC TBTC | US$27.867,51 | 0,16% | -3,37% | - | US$2.982,83 | - |
| 5012 |  SafuuGO SGO | US$17,44 | -6,77% | 68,39% | - | US$2.951,63 | - |
| 5013 |  Wally Bot WALLY | US$0,1694 | -13,43% | -25,19% | - | US$2.947,86 | - |
| 5014 |  Don't Buy Inu DBI | US$0,001821 | -1,09% | -5,87% | - | US$2.927,47 | - |
| 5015 |  Mr F was here MRF | US$0,1187 | -0,36% | -0,65% | - | US$2.933,29 | - |
| 5016 |  OSEAN OSEAN | US$0,0001284 | 9,10% | -25,88% | - | US$2.930,59 | - |
| 5017 |  Kitty Inu kitty | US$0,00001885 | -1,02% | -3,05% | - | US$2.930,19 | - |
| 5018 |  TRYC TRYC | US$0,03695 | -0,15% | -0,18% | - | US$2.920,49 | - |
| 5019 |  Allbridge ABR | US$0,1010 | -1,57% | 2,15% | - | US$2.915,83 | - |
| 5020 |  Notional Finance NOTE | US$0,1856 | 5,91% | -8,82% | - | US$2.903,85 | - |
| 5021 |  WAXE WAXE | US$48,84 | 0,45% | -1,07% | - | US$7.783,67 | - |
| 5022 |  Soma Network SMA | US$0,0003770 | 22,63% | 2,00% | - | US$2.888,51 | - |
| 5023 |  Magic Crystal MC | US$0,6391 | 0,19% | 5,17% | - | US$2.886,27 | - |
| 5024 |  Herbee BEE | US$0,0007601 | 0,35% | -5,88% | - | US$2.872,35 | - |
| 5025 |  GridX Ecosystem GDX | US$1,46 | 0,42% | -3,46% | - | US$2.839,36 | - |
| 5026 |  OSK DAO OSK-DAO | US$0,09163 | -4,31% | 9,64% | - | US$2.861,98 | - |
| 5027 |  CPChain CPC | US$0,001087 | 3,64% | -3,66% | - | US$3.268,49 | - |
| 5028 |  Edge EDGE | US$0,09258 | 11,77% | 12,95% | - | US$2.848,72 | - |
| 5029 |  BITAY Coin BITAY | US$0,03598 | -0,11% | -1,06% | - | US$2.847,35 | - |
| 5030 |  CryptoCart V2 CCV2 | US$0,8832 | -2,29% | -2,14% | - | US$2.828,02 | - |
| 5031 |  Poodl Exchange Token PET | US$0,006711 | -11,17% | -23,03% | - | US$2.825,15 | - |
| 5032 |  Tempus TEMP | US$0,03480 | 0,16% | -3,10% | - | US$2.818,85 | - |
| 5033 |  MetaFabric FABRIC | US$0,0004711 | 52,83% | -27,67% | - | US$2.815,51 | - |
| 5034 |  Rare FND FND | US$0,0005310 | 3,75% | 3,16% | - | US$2.801,70 | - |
| 5035 |  RuufCoin RUUF | US$0,01908 | 0,01% | 0,04% | - | US$2.802,15 | - |
| 5036 |  Lambda Markets LMDA | US$0,01830 | -6,02% | 8,31% | - | US$2.794,64 | - |
| 5037 |  Ice Cream ICE | US$0,00002837 | -19,18% | -45,53% | - | US$2.781,27 | - |
| 5038 |  Pikaster SRBP | US$0,0001662 | -6,09% | -2,76% | - | US$2.775,50 | - |
| 5039 |  SokuSwap SOKU | US$0,002002 | 18,92% | 13,24% | - | US$2.762,03 | - |
| 5040 |  BONE 2.0 BONE2.0 | US$0,0002641 | 15,25% | -6,15% | - | US$2.759,51 | - |
| 5041 |  TCGCoin 2.0 TCG2 | US$0,04311 | -0,90% | -1,83% | - | US$2.753,97 | - |
| 5042 |  Tuzlaspor Token TUZLA | US$0,1848 | -6,68% | -3,66% | - | US$2.745,97 | - |
| 5043 |  BitSong BTSG | US$0,01123 | 8,12% | 3,11% | - | US$2.740,62 | - |
| 5044 |  Ceres CERES | US$19,72 | 30,20% | 32,33% | - | US$2.728,34 | - |
| 5045 |  Just Business JB | US$0,0000006502 | -1,40% | 9,05% | - | US$2.730,66 | - |
| 5046 |  BUILD BUILD | US$0,00008749 | 0,55% | -13,21% | - | US$2.718,41 | - |
| 5047 |  Mizar MZR | US$0,001253 | -0,41% | -3,07% | - | US$2.717,29 | - |
| 5048 |  Doge CEO DOGECEO | US$0,000000000001 | -0,26% | 3,83% | - | US$2.732,43 | - |
| 5049 |  BitcoinVB BTCVB | US$0,8075 | -3,42% | -17,32% | - | US$2.705,59 | - |
| 5050 |  Arise Chikun CHIKUN | US$0,0002422 | -0,85% | 12,29% | - | US$2.704,12 | - |
Tabel di atas menampilkan halaman 101 dari total 193 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.